Royal Capital 369 Historical Data

RC369 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.993
-1.73%
$ 20.86 million $ 20,284
May 23, 1 AM $ 1
+1.04%
$ 21.05 million $ 20,307
May 23, 12 AM $ 1
-0.78%
$ 21.05 million $ 20,133
May 22, 11 PM $ 1.01
-0.18%
$ 21.16 million $ 19,342
May 22, 10 PM $ 0.995
+0.14%
$ 20.9 million $ 18,718
May 22, 9 PM $ 1.01
+1.40%
$ 21.23 million $ 18,491
May 22, 8 PM $ 0.995
-0.59%
$ 20.89 million $ 18,123
May 22, 7 PM $ 1.01
+0.33%
$ 21.18 million $ 17,797
May 22, 6 PM $ 1.01
+0.63%
$ 21.11 million $ 16,417
May 22, 5 PM $ 0.999
-1.06%
$ 20.97 million $ 16,272
May 22, 4 PM $ 1
+0.45%
$ 21.01 million $ 17,442
May 22, 3 PM $ 1.01
+0.69%
$ 21.22 million $ 17,761
May 22, 2 PM $ 0.992
-1.29%
$ 20.82 million $ 17,501
May 22, 1 PM $ 1
+0.05%
$ 21.03 million $ 17,287
May 22, 12 PM $ 1
+0.39%
$ 21.07 million $ 17,776
May 22, 11 AM $ 0.992
-1.22%
$ 20.84 million $ 18,002
May 22, 10 AM $ 0.995
-1.07%
$ 20.89 million $ 18,686
May 22, 9 AM $ 0.995
-1.25%
$ 20.89 million $ 18,696
May 22, 8 AM $ 1.01
+0.22%
$ 21.16 million $ 18,670
May 22, 7 AM $ 0.995
+0.03%
$ 20.89 million $ 18,927
May 22, 6 AM $ 1.01
+0.24%
$ 21.12 million $ 18,499
May 22, 5 AM $ 0.994
-0.92%
$ 20.87 million $ 18,358
May 22, 4 AM $ 1
-0.80%
$ 21.01 million $ 18,510
May 22, 3 AM $ 0.995
-0.71%
$ 20.9 million $ 18,178
May 22, 2 AM $ 0.997
-0.15%
$ 20.93 million $ 18,528
May 22, 1 AM $ 0.993
-1.83%
$ 20.85 million $ 18,752
May 22, 12 AM $ 0.991
-1.33%
$ 20.81 million $ 19,391
May 21, 11 PM $ 1
+0.40%
$ 21.08 million $ 19,401
May 21, 10 PM $ 0.998
+0.07%
$ 20.96 million $ 19,620
May 21, 9 PM $ 1.01
+0.68%
$ 21.16 million $ 19,888
May 21, 8 PM $ 1
-0.75%
$ 21.01 million $ 19,935
May 21, 7 PM $ 0.992
-0.39%
$ 20.83 million $ 20,040
May 21, 6 PM $ 1.01
+0.23%
$ 21.17 million $ 19,903
May 21, 5 PM $ 0.998
-0.14%
$ 20.96 million $ 19,317
May 21, 4 PM $ 0.999
-0.48%
$ 20.98 million $ 18,560
May 21, 3 PM $ 0.997
+0.38%
$ 20.93 million $ 18,513
May 21, 2 PM $ 0.992
-1.73%
$ 20.83 million $ 18,804
May 21, 1 PM $ 0.999
+0.05%
$ 20.97 million $ 19,490
May 21, 12 PM $ 1.01
+1.90%
$ 21.22 million $ 19,662
May 21, 11 AM $ 1
-0.84%
$ 21.04 million $ 19,295
May 21, 10 AM $ 1
+0.93%
$ 21.06 million $ 18,330
May 21, 9 AM $ 0.998
-0.11%
$ 20.96 million $ 17,449
May 21, 8 AM $ 1
-0.84%
$ 21.01 million $ 17,506
May 21, 7 AM $ 1.01
+0.32%
$ 21.18 million $ 16,628
May 21, 6 AM $ 1
+0.50%
$ 21 million $ 16,255
May 21, 5 AM $ 0.996
-0.80%
$ 20.91 million $ 16,623
May 21, 4 AM $ 0.996
-0.88%
$ 20.91 million $ 17,330
May 21, 3 AM $ 0.993
-1.73%
$ 20.85 million $ 17,460
May 21, 2 AM $ 0.997
+0.02%
$ 20.94 million $ 17,450
May 21, 1 AM $ 1.01
+1.13%
$ 21.17 million $ 17,819