Royal Capital 369 Historical Data

RC369 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.993
-0.36%
$ 20.85 million $ 12,439
May 25, 2 AM $ 1
+1.34%
$ 21.1 million $ 12,704
May 25, 1 AM $ 1.01
+1.18%
$ 21.15 million $ 12,310
May 25, 12 AM $ 0.999
-0.10%
$ 20.99 million $ 12,154
May 24, 11 PM $ 0.992
-1.16%
$ 20.83 million $ 12,215
May 24, 10 PM $ 1
-0.23%
$ 20.99 million $ 12,111
May 24, 9 PM $ 1
-0.57%
$ 21.09 million $ 11,719
May 24, 8 PM $ 1
+0.65%
$ 21.09 million $ 12,845
May 24, 7 PM $ 0.999
+0.22%
$ 20.99 million $ 14,737
May 24, 6 PM $ 1.01
-0.48%
$ 21.13 million $ 15,208
May 24, 5 PM $ 1.01
+0.32%
$ 21.15 million $ 15,617
May 24, 4 PM $ 1.01
+1.16%
$ 21.17 million $ 15,730
May 24, 3 PM $ 0.999
-0.05%
$ 20.98 million $ 15,794
May 24, 2 PM $ 1
-0.45%
$ 21.05 million $ 16,097
May 24, 1 PM $ 1.01
+0.67%
$ 21.18 million $ 15,817
May 24, 12 PM $ 0.996
-1.03%
$ 20.91 million $ 16,075
May 24, 11 AM $ 1
+0.31%
$ 21.04 million $ 16,295
May 24, 10 AM $ 0.992
-0.10%
$ 20.82 million $ 16,508
May 24, 9 AM $ 0.998
+0.50%
$ 20.95 million $ 15,882
May 24, 8 AM $ 1.01
+0.81%
$ 21.15 million $ 16,295
May 24, 7 AM $ 0.999
+0.30%
$ 20.98 million $ 16,877
May 24, 6 AM $ 1.01
+0.74%
$ 21.23 million $ 19,469
May 24, 5 AM $ 1.01
+0.85%
$ 21.23 million $ 19,433
May 24, 4 AM $ 0.995
-0.17%
$ 20.91 million $ 19,404
May 24, 3 AM $ 0.997
+0.54%
$ 20.94 million $ 19,423
May 24, 2 AM $ 0.999
-0.07%
$ 20.99 million $ 19,131
May 24, 1 AM $ 1.01
+0.20%
$ 21.12 million $ 19,507
May 24, 12 AM $ 1.01
-0.15%
$ 21.19 million $ 19,569
May 23, 11 PM $ 1
-0.44%
$ 21.01 million $ 20,342
May 23, 10 PM $ 1.01
+0.81%
$ 21.24 million $ 20,607
May 23, 9 PM $ 0.995
-0.15%
$ 20.89 million $ 20,706
May 23, 8 PM $ 0.999
+0.69%
$ 20.97 million $ 19,157
May 23, 7 PM $ 1
+0.15%
$ 21.01 million $ 17,498
May 23, 6 PM $ 0.999
+0.31%
$ 20.98 million $ 19,160
May 23, 5 PM $ 0.992
-1.15%
$ 20.83 million $ 19,386
May 23, 4 PM $ 1
+0.02%
$ 21.08 million $ 19,586
May 23, 3 PM $ 0.995
+0.36%
$ 20.91 million $ 19,591
May 23, 2 PM $ 0.993
-1.40%
$ 20.85 million $ 19,857
May 23, 1 PM $ 1.01
+1.08%
$ 21.23 million $ 20,319
May 23, 12 PM $ 1
-0.78%
$ 21.02 million $ 19,611
May 23, 11 AM $ 1.01
+1.42%
$ 21.18 million $ 19,964
May 23, 10 AM $ 0.997
-0.54%
$ 20.94 million $ 20,307
May 23, 9 AM $ 1
+0.45%
$ 21.05 million $ 20,444
May 23, 8 AM $ 0.998
-0.23%
$ 20.97 million $ 21,266
May 23, 7 AM $ 0.992
-1.35%
$ 20.83 million $ 21,571
May 23, 6 AM $ 1.01
+1.12%
$ 21.17 million $ 19,666
May 23, 5 AM $ 0.996
-0.39%
$ 20.92 million $ 19,928
May 23, 4 AM $ 1
+0.35%
$ 21 million $ 20,428
May 23, 3 AM $ 1
+1.01%
$ 21.07 million $ 20,761
May 23, 2 AM $ 0.993
-1.73%
$ 20.86 million $ 20,284