Royal Capital 369 Historical Data

RC369 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 1.01
+1.38%
$ 21.21 million $ 23,531
May 27, 3 AM $ 0.994
-1.44%
$ 20.87 million $ 23,059
May 27, 2 AM $ 1.01
+0.20%
$ 21.17 million $ 22,563
May 27, 1 AM $ 0.997
-0.03%
$ 20.94 million $ 22,888
May 27, 12 AM $ 0.994
-0.72%
$ 20.87 million $ 23,209
May 26, 11 PM $ 1
+0.06%
$ 21.02 million $ 23,300
May 26, 10 PM $ 1.01
+0.21%
$ 21.12 million $ 23,026
May 26, 9 PM $ 1
+0.13%
$ 21.08 million $ 22,972
May 26, 8 PM $ 1.01
+0.84%
$ 21.19 million $ 22,562
May 26, 7 PM $ 1
-0.73%
$ 21.02 million $ 22,404
May 26, 6 PM $ 1.01
+0.09%
$ 21.16 million $ 22,047
May 26, 5 PM $ 0.991
-1.89%
$ 20.82 million $ 21,346
May 26, 4 PM $ 1.01
+1.75%
$ 21.22 million $ 19,963
May 26, 3 PM $ 0.993
-1.31%
$ 20.86 million $ 18,193
May 26, 2 PM $ 0.998
-1.00%
$ 20.97 million $ 16,933
May 26, 1 PM $ 1.01
+1.70%
$ 21.23 million $ 14,966
May 26, 12 PM $ 0.994
-1.39%
$ 20.88 million $ 14,285
May 26, 11 AM $ 0.999
-1.26%
$ 20.97 million $ 13,983
May 26, 10 AM $ 1.01
+1.44%
$ 21.17 million $ 13,779
May 26, 9 AM $ 1
-0.38%
$ 20.99 million $ 12,951
May 26, 8 AM $ 1.01
-0.06%
$ 21.21 million $ 12,766
May 26, 7 AM $ 1.01
+0.34%
$ 21.24 million $ 12,843
May 26, 6 AM $ 1.01
+1.45%
$ 21.14 million $ 12,974
May 26, 5 AM $ 1
+0.74%
$ 21.04 million $ 13,126
May 26, 4 AM $ 1
-0.40%
$ 21.09 million $ 12,941
May 26, 3 AM $ 0.992
-1.24%
$ 20.83 million $ 12,947
May 26, 2 AM $ 0.997
+0.01%
$ 20.94 million $ 12,795
May 26, 1 AM $ 0.997
-1.27%
$ 20.94 million $ 12,750
May 26, 12 AM $ 1
+0.71%
$ 21.03 million $ 12,657
May 25, 11 PM $ 0.994
+0.00%
$ 20.88 million $ 12,161
May 25, 10 PM $ 0.994
-1.33%
$ 20.88 million $ 12,569
May 25, 9 PM $ 0.995
+0.00%
$ 20.9 million $ 12,855
May 25, 8 PM $ 0.992
-0.89%
$ 20.84 million $ 13,398
May 25, 7 PM $ 0.991
-1.97%
$ 20.82 million $ 13,664
May 25, 6 PM $ 0.992
-0.87%
$ 20.83 million $ 13,303
May 25, 5 PM $ 0.993
-1.25%
$ 20.86 million $ 13,257
May 25, 4 PM $ 1
-0.46%
$ 21.04 million $ 13,130
May 25, 3 PM $ 1.01
+0.12%
$ 21.14 million $ 13,017
May 25, 2 PM $ 0.995
+0.27%
$ 20.89 million $ 12,746
May 25, 1 PM $ 0.999
-1.04%
$ 20.97 million $ 13,400
May 25, 12 PM $ 1
+0.28%
$ 21.09 million $ 13,505
May 25, 11 AM $ 1
-0.18%
$ 21.03 million $ 13,684
May 25, 10 AM $ 0.997
-0.45%
$ 20.94 million $ 13,431
May 25, 9 AM $ 0.991
-1.08%
$ 20.82 million $ 13,920
May 25, 8 AM $ 1.01
+0.83%
$ 21.19 million $ 13,790
May 25, 7 AM $ 1.01
+1.85%
$ 21.23 million $ 13,564
May 25, 6 AM $ 0.993
-0.55%
$ 20.85 million $ 13,232
May 25, 5 AM $ 0.997
+0.12%
$ 20.93 million $ 13,009
May 25, 4 AM $ 1
-0.18%
$ 21.02 million $ 12,705
May 25, 3 AM $ 0.993
-0.36%
$ 20.85 million $ 12,439