Royal Capital 369 Historical Data

RC369 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.999
-0.70%
$ 20.97 million $ 20,276
May 29, 4 AM $ 0.993
-0.24%
$ 20.85 million $ 20,507
May 29, 3 AM $ 1
-0.39%
$ 21.04 million $ 22,278
May 29, 2 AM $ 1
-0.49%
$ 21.08 million $ 26,092
May 29, 1 AM $ 1
+0.90%
$ 21.03 million $ 26,023
May 29, 12 AM $ 0.994
-0.23%
$ 20.87 million $ 26,506
May 28, 11 PM $ 1
+0.53%
$ 21.01 million $ 26,455
May 28, 10 PM $ 0.997
+0.47%
$ 20.94 million $ 26,675
May 28, 9 PM $ 1
+1.06%
$ 21.05 million $ 27,380
May 28, 8 PM $ 1.01
-0.34%
$ 21.14 million $ 27,880
May 28, 7 PM $ 1
-0.71%
$ 20.99 million $ 27,750
May 28, 6 PM $ 1.01
+0.28%
$ 21.25 million $ 27,811
May 28, 5 PM $ 1.01
+1.32%
$ 21.14 million $ 28,155
May 28, 4 PM $ 0.993
+0.02%
$ 20.86 million $ 27,818
May 28, 3 PM $ 1.01
+0.10%
$ 21.11 million $ 27,540
May 28, 2 PM $ 1
-0.35%
$ 21.03 million $ 27,374
May 28, 1 PM $ 1.01
+0.22%
$ 21.2 million $ 26,690
May 28, 12 PM $ 0.993
-1.06%
$ 20.85 million $ 27,771
May 28, 11 AM $ 0.996
+0.21%
$ 20.91 million $ 28,117
May 28, 10 AM $ 0.994
-1.49%
$ 20.86 million $ 28,422
May 28, 9 AM $ 1
-0.65%
$ 21.02 million $ 28,470
May 28, 8 AM $ 1.01
+0.42%
$ 21.15 million $ 28,417
May 28, 7 AM $ 1.01
+1.33%
$ 21.15 million $ 28,177
May 28, 6 AM $ 0.992
-0.64%
$ 20.83 million $ 27,241
May 28, 5 AM $ 1.01
-0.34%
$ 21.15 million $ 26,853
May 28, 4 AM $ 0.997
-0.10%
$ 20.93 million $ 26,316
May 28, 3 AM $ 0.995
-0.63%
$ 20.9 million $ 25,234
May 28, 2 AM $ 1.01
+0.58%
$ 21.11 million $ 22,012
May 28, 1 AM $ 0.992
-1.02%
$ 20.84 million $ 21,251
May 28, 12 AM $ 1.01
+1.29%
$ 21.12 million $ 21,316
May 27, 11 PM $ 1
-0.29%
$ 21.1 million $ 21,145
May 27, 10 PM $ 1.01
-0.39%
$ 21.17 million $ 20,693
May 27, 9 PM $ 0.999
-0.80%
$ 20.99 million $ 20,318
May 27, 8 PM $ 1.01
+0.35%
$ 21.23 million $ 19,958
May 27, 7 PM $ 1.01
+0.03%
$ 21.14 million $ 19,770
May 27, 6 PM $ 0.998
-1.25%
$ 20.96 million $ 19,851
May 27, 5 PM $ 1.01
+1.34%
$ 21.13 million $ 20,375
May 27, 4 PM $ 1.01
+0.12%
$ 21.22 million $ 20,870
May 27, 3 PM $ 1.01
+0.39%
$ 21.18 million $ 22,578
May 27, 2 PM $ 1
-0.40%
$ 21.08 million $ 23,372
May 27, 1 PM $ 1.01
+1.43%
$ 21.16 million $ 24,329
May 27, 12 PM $ 1.01
+1.08%
$ 21.25 million $ 22,605
May 27, 11 AM $ 0.998
-0.07%
$ 20.95 million $ 22,274
May 27, 10 AM $ 0.992
-0.78%
$ 20.83 million $ 22,399
May 27, 9 AM $ 0.994
-0.54%
$ 20.88 million $ 23,503
May 27, 8 AM $ 1.01
+0.90%
$ 21.22 million $ 23,514
May 27, 7 AM $ 0.993
-1.18%
$ 20.86 million $ 23,264
May 27, 6 AM $ 0.998
+0.09%
$ 20.95 million $ 23,259
May 27, 5 AM $ 1
-0.76%
$ 21.05 million $ 23,388
May 27, 4 AM $ 1.01
+1.38%
$ 21.21 million $ 23,531