Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.999
+0.00%
$ 20.98 million $ 19,492
9:57 AM $ 0.996
+0.00%
$ 20.93 million $ 19,492
9:52 AM $ 1
+0.00%
$ 21.1 million $ 19,421
9:47 AM $ 1.01
+0.00%
$ 21.17 million $ 19,463
9:42 AM $ 1.01
+0.00%
$ 21.17 million $ 19,442
9:37 AM $ 0.997
+0.00%
$ 20.94 million $ 19,275
9:32 AM $ 0.996
+0.00%
$ 20.93 million $ 19,043
9:27 AM $ 1
+0.00%
$ 21 million $ 19,026
9:22 AM $ 1
+0.00%
$ 21 million $ 19,197
9:17 AM $ 0.999
+0.00%
$ 20.99 million $ 18,925
9:12 AM $ 0.999
+0.00%
$ 20.99 million $ 18,925
9:07 AM $ 0.993
+0.00%
$ 20.86 million $ 19,073
9:02 AM $ 1
+0.00%
$ 21.04 million $ 19,073
8:57 AM $ 0.996
+0.00%
$ 20.91 million $ 18,999
8:52 AM $ 0.997
+0.00%
$ 20.93 million $ 18,818
8:47 AM $ 1
+0.00%
$ 21.08 million $ 18,818
8:42 AM $ 1
+0.00%
$ 21.08 million $ 18,818
8:37 AM $ 0.993
+0.00%
$ 20.86 million $ 18,189
8:32 AM $ 0.995
+0.00%
$ 20.89 million $ 18,189
8:27 AM $ 1.01
+0.00%
$ 21.14 million $ 18,189
8:22 AM $ 1.01
+0.00%
$ 21.14 million $ 18,608
8:17 AM $ 1.01
+0.00%
$ 21.18 million $ 18,542
8:12 AM $ 1.01
+0.00%
$ 21.18 million $ 18,299
8:07 AM $ 0.995
+0.00%
$ 20.9 million $ 18,299
8:02 AM $ 1
+0.00%
$ 21 million $ 18,425
7:57 AM $ 0.995
+0.00%
$ 20.88 million $ 18,425
7:52 AM $ 1.01
+0.00%
$ 21.17 million $ 18,030
7:47 AM $ 1
+0.00%
$ 21.08 million $ 18,159
7:42 AM $ 1
+0.00%
$ 21.08 million $ 18,034
7:37 AM $ 1
+0.00%
$ 21.05 million $ 18,034
7:32 AM $ 1.01
+0.00%
$ 21.2 million $ 18,122
7:27 AM $ 0.996
+0.00%
$ 20.91 million $ 18,106
7:22 AM $ 0.996
+0.00%
$ 20.91 million $ 17,755
7:17 AM $ 1.01
+0.00%
$ 21.23 million $ 17,755
7:12 AM $ 1.01
+0.00%
$ 21.23 million $ 17,750
7:07 AM $ 0.995
+0.00%
$ 20.9 million $ 17,750
7:02 AM $ 0.999
+0.00%
$ 20.98 million $ 17,940
6:57 AM $ 1
+0.00%
$ 21.04 million $ 17,538
6:52 AM $ 0.999
+0.00%
$ 20.98 million $ 17,538
6:47 AM $ 1.01
+0.00%
$ 21.18 million $ 17,836
6:42 AM $ 1.01
+0.00%
$ 21.18 million $ 17,836
6:37 AM $ 1.01
+0.00%
$ 21.2 million $ 17,820
6:32 AM $ 1
+0.00%
$ 21.09 million $ 17,745
6:27 AM $ 0.999
+0.00%
$ 20.97 million $ 18,053
6:22 AM $ 0.999
+0.00%
$ 20.97 million $ 17,798
6:17 AM $ 1.01
+0.00%
$ 21.19 million $ 17,798
6:12 AM $ 1.01
+0.00%
$ 21.19 million $ 17,798
6:07 AM $ 0.997
+0.00%
$ 20.94 million $ 17,798
6:02 AM $ 0.996
+0.00%
$ 20.92 million $ 17,798
5:57 AM $ 1
+0.00%
$ 21.09 million $ 17,817
Download