Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 21.02 million $ 20,361
Today, at 10 AM $ 0.992
-0.72%
$ 20.83 million $ 20,348
Today, at 9 AM $ 0.996
-0.53%
$ 20.93 million $ 19,492
Today, at 8 AM $ 0.996
-0.44%
$ 20.91 million $ 18,999
Today, at 7 AM $ 0.995
-0.43%
$ 20.88 million $ 18,425
Today, at 6 AM $ 1
+0.58%
$ 21.04 million $ 17,538
Today, at 5 AM $ 1
-0.27%
$ 21.09 million $ 17,817
Today, at 4 AM $ 0.994
-0.27%
$ 20.87 million $ 17,912
Today, at 3 AM $ 0.998
-1.20%
$ 20.97 million $ 17,314
Today, at 2 AM $ 1
+1.05%
$ 21.03 million $ 16,459
Today, at 1 AM $ 0.996
-1.24%
$ 20.92 million $ 16,123
Today, at 12 AM $ 1.01
+0.68%
$ 21.14 million $ 15,679
Yesterday, at 11 PM $ 0.999
-0.75%
$ 20.99 million $ 15,032
Yesterday, at 10 PM $ 0.996
-0.51%
$ 20.91 million $ 14,400
Yesterday, at 9 PM $ 1
+0.53%
$ 21.08 million $ 12,587
Yesterday, at 8 PM $ 0.991
-0.23%
$ 20.82 million $ 9,902
Yesterday, at 7 PM $ 0.991
-1.38%
$ 20.82 million $ 9,640
Yesterday, at 6 PM $ 1
-0.20%
$ 21.09 million $ 9,692
Yesterday, at 5 PM $ 0.999
-0.80%
$ 20.99 million $ 9,851
Yesterday, at 4 PM $ 0.992
-1.19%
$ 20.83 million $ 9,819
Yesterday, at 3 PM $ 1.01
+0.77%
$ 21.13 million $ 10,431
Yesterday, at 2 PM $ 0.992
-0.29%
$ 20.83 million $ 10,751
Yesterday, at 1 PM $ 1
+1.13%
$ 21.06 million $ 10,279
Yesterday, at 12 PM $ 1
+0.91%
$ 21.09 million $ 10,608
Yesterday, at 11 AM $ 0.993
-1.71%
$ 20.85 million $ 10,799
Yesterday, at 10 AM $ 1
+0.57%
$ 21.1 million $ 10,813
Yesterday, at 9 AM $ 1.01
+0.71%
$ 21.23 million $ 10,905
Yesterday, at 8 AM $ 0.997
-0.19%
$ 20.93 million $ 10,896
Yesterday, at 7 AM $ 1.01
+1.74%
$ 21.19 million $ 10,987
Yesterday, at 6 AM $ 0.997
-0.84%
$ 20.94 million $ 11,200
Yesterday, at 5 AM $ 1
+0.46%
$ 21.1 million $ 10,598
Yesterday, at 4 AM $ 0.998
-0.54%
$ 20.97 million $ 10,650
Yesterday, at 3 AM $ 1.01
-0.42%
$ 21.12 million $ 10,531
Yesterday, at 2 AM $ 1
-0.57%
$ 21.05 million $ 10,596
Yesterday, at 1 AM $ 1.01
+1.40%
$ 21.22 million $ 10,712
Yesterday, at 12 AM $ 1.01
-0.26%
$ 21.11 million $ 10,658
Jun 13, 11 PM $ 0.998
+0.06%
$ 20.96 million $ 10,510
Jun 13, 10 PM $ 1.01
+0.45%
$ 21.15 million $ 10,442
Jun 13, 9 PM $ 1
-0.36%
$ 21.1 million $ 10,558
Jun 13, 8 PM $ 0.998
-0.30%
$ 20.95 million $ 10,160
Jun 13, 7 PM $ 0.996
-0.51%
$ 20.92 million $ 10,409
Jun 13, 6 PM $ 1.01
+1.64%
$ 21.17 million $ 10,506
Jun 13, 5 PM $ 1
+0.13%
$ 21.04 million $ 10,753
Jun 13, 4 PM $ 0.997
-0.47%
$ 20.94 million $ 10,641
Jun 13, 3 PM $ 1
+1.09%
$ 21.06 million $ 10,873
Jun 13, 2 PM $ 1
+0.92%
$ 21.03 million $ 12,229
Jun 13, 1 PM $ 0.994
-0.28%
$ 20.88 million $ 13,449
Jun 13, 12 PM $ 1
+0.68%
$ 21 million $ 13,775
Jun 13, 11 AM $ 0.993
-1.48%
$ 20.85 million $ 13,836
Jun 13, 10 AM $ 1
-0.25%
$ 21.01 million $ 13,726
Download