Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wavesnode.net Historical Data

WNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0823
-0.78%
$823,137 $67
Oct 28, 2021 $0.0829
-2.74%
$828,933 $83
Oct 26, 2021 $0.0858
+0.26%
$857,786 $4
Oct 25, 2021 $0.0854
+0.63%
$854,367 $4
Oct 24, 2021 $0.0838
-1.13%
$838,047 $84
Oct 23, 2021 $0.0847
+0.07%
$847,028 $148
Oct 20, 2021 $0.0855
-0.06%
$854,635 $5
Oct 19, 2021 $0.0856
+1.24%
$855,556 $5
Oct 18, 2021 $0.0844
-2.44%
$844,207 $12
Oct 17, 2021 $0.0866
-1.31%
$865,523 $221
Oct 9, 2021 $0.0836
+2.35%
$835,722 $46
Oct 8, 2021 $0.0814
-0.58%
$814,306 $45
Oct 4, 2021 $0.0791
-2.41%
$791,440 $0
Oct 3, 2021 $0.0811
-0.76%
$810,922 $0
Sep 17, 2021 $0.108
-0.41%
$1.08 million $10,143
Sep 16, 2021 $0.108
-1.11%
$1.08 million $10,195
Sep 15, 2021 $0.13
-0.71%
$1.3 million $1,247
Sep 14, 2021 $0.131
+21.16%
$1.31 million $1,254
Sep 13, 2021 $0.108
-11.21%
$1.08 million $15,027
Sep 12, 2021 $0.122
+5.53%
$1.22 million $157
Sep 11, 2021 $0.115
-8.96%
$1.15 million $717
Sep 10, 2021 $0.108
-8.87%
$1.08 million $17
Sep 9, 2021 $0.118
+13.07%
$1.18 million $18
Sep 8, 2021 $0.104
+0.73%
$1.04 million $31
Sep 7, 2021 $0.104
+1.69%
$1.04 million $191
Sep 6, 2021 $0.102
-0.92%
$1.02 million $41
Sep 5, 2021 $0.103
-3.71%
$1.03 million $1
Sep 4, 2021 $0.107
-0.69%
$1.07 million $4
Sep 3, 2021 $0.107
+1.69%
$1.07 million $59
Sep 2, 2021 $0.107
+5.38%
$1.07 million $17
Sep 1, 2021 $0.101
-0.32%
$1.01 million $31
Aug 31, 2021 $0.095
+5.20%
$950,208 $6
Aug 30, 2021 $0.0903
+0.41%
$902,589 $5
Aug 29, 2021 $0.106
-2.07%
$1.06 million $1,365
Aug 28, 2021 $0.109
+0.13%
$1.09 million $1,394
Aug 27, 2021 $0.0766
+3.76%
$766,372 $19
Aug 26, 2021 $0.0743
-4.92%
$743,380 $130
Aug 25, 2021 $0.0715
-2.68%
$714,948 $32
Aug 24, 2021 $0.0735
-7.82%
$735,436 $165
Aug 20, 2021 $0.0731
+2.22%
$730,995 $7
Aug 19, 2021 $0.0714
+2.87%
$714,035 $75
Aug 16, 2021 $0.108
-3.77%
$1.08 million $5,400
Aug 15, 2021 $0.112
+1.77%
$1.12 million $5,609
Aug 8, 2021 $0.0814
-3.55%
$813,927 $1
Aug 5, 2021 $0.0319
-1.89%
$319,410 $16
Aug 4, 2021 $0.079
+1.24%
$789,690 $3
Jul 21, 2021 $0.138
+5.45%
$1.38 million $54
Jul 20, 2021 $0.13
-1.52%
$1.3 million $51
Jul 15, 2021 $0.0311
-4.36%
$311,309 $1
Jul 14, 2021 $0.0325
+1.78%
$325,360 $1