Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.00527
-2.01%
$52,758 $103
Feb 19, 2025 $0.00539
-0.24%
$53,925 $105
Mar 21, 2024 $0.0106
+0.45%
$106,131 $1
Mar 20, 2024 $0.0105
+3.26%
$105,405 $1
Jan 28, 2024 $0.00678
+0.32%
$-- $0
Jan 27, 2024 $0.00677
+1.95%
$67,662 $0
Dec 22, 2023 $0.11
-3.70%
$-- $1
Dec 21, 2023 $0.114
-0.44%
$1.14 million $1
Oct 23, 2022 $0.00821
+0.01%
$82,079 $0
Oct 22, 2022 $0.0082
+0.13%
$82,011 $0
Sep 2, 2022 $0.104
-1.06%
$1.04 million $0
Sep 1, 2022 $0.105
+0.15%
$1.05 million $0
Jul 28, 2022 $0.013
+5.14%
$130,262 $17
Jul 27, 2022 $0.0124
+2.29%
$124,053 $16
Jul 20, 2022 $0.178
-6.27%
$1.78 million $0.001
Jul 19, 2022 $0.188
+2.83%
$1.88 million $0.001
May 28, 2022 $0.0102
+0.06%
$101,819 $0
May 27, 2022 $0.0102
-4.76%
$101,616 $0
May 18, 2022 $0.21
-7.67%
$2.1 million $32
May 17, 2022 $0.227
+600.53%
$2.27 million $34
May 16, 2022 $0.0324
-6.50%
$323,786 $1
May 3, 2022 $0.0275
-0.61%
$274,895 $3
May 2, 2022 $0.0276
-5.66%
$276,092 $5
Apr 6, 2022 $0.0659
-1.14%
$658,627 $69
Apr 5, 2022 $0.0661
-12.64%
$660,870 $69
Apr 1, 2022 $0.116
-3.27%
$1.16 million $5,100
Mar 31, 2022 $0.12
+2.06%
$1.2 million $5,286
Mar 30, 2022 $0.261
+3.66%
$2.61 million $1
Mar 29, 2022 $0.253
+127.26%
$2.53 million $20,452
Jan 24, 2022 $0.0244
-11.68%
$243,702 $4,861
Jan 23, 2022 $0.0276
+2.63%
$275,847 $5,503
Jan 22, 2022 $0.0268
-4.46%
$268,286 $194
Jan 21, 2022 $0.0329
-13.52%
$328,904 $30
Jan 20, 2022 $0.0382
-6.42%
$381,864 $5,788
Jan 3, 2022 $0.0473
+2.26%
$472,800 $0.1
Jan 2, 2022 $0.0462
+0.06%
$462,442 $0.1
Dec 26, 2021 $0.00306
-0.46%
$30,613 $6
Dec 25, 2021 $0.00308
+0.21%
$30,753 $6
Dec 23, 2021 $0.00307
+0.13%
$30,665 $9
Dec 22, 2021 $0.00306
+0.25%
$30,626 $9
Dec 21, 2021 $0.00306
-0.02%
$30,551 $37
Nov 17, 2021 $0.0595
-2.00%
$595,421 $5
Nov 16, 2021 $0.0608
-2.73%
$607,777 $5
Nov 8, 2021 $0.0628
-1.18%
$628,102 $24
Nov 7, 2021 $0.0635
+1.39%
$635,158 $25
Nov 5, 2021 $0.0257
-1.09%
$257,067 $36
Nov 4, 2021 $0.026
+0.17%
$259,797 $37
Nov 1, 2021 $0.0794
-0.12%
$793,543 $0
Oct 31, 2021 $0.0793
-0.11%
$793,259 $0
Oct 30, 2021 $0.0797
-3.24%
$797,032 $65
Download