Coinranking
Colony Historical Data
CLY
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.000279 | -17.09% | ||
| Aug 17 | $0.000335 | +17.32% | ||
| Aug 10 | $0.000287 | -2.79% | ||
| Aug 3 | $0.000291 | -4.05% | ||
| Jul 27 | $0.000306 | -0.95% | ||
| Jul 20 | $0.000312 | +2.45% | ||
| Jul 13 | $0.0003 | -3.41% | ||
| Jul 6 | $0.000304 | -5.42% | ||
| Jun 29 | $0.000323 | +1.30% | ||
| Jun 22 | $0.00034 | +2.65% | ||
| Jun 15 | $0.000342 | -5.55% | ||
| Jun 8 | $0.000362 | -0.04% | ||
| Jun 1 | $0.00037 | -26.79% | ||
| May 25 | $0.000505 | -1.60% | ||
| May 18 | $0.000527 | +3.04% | ||
| May 11 | $0.000517 | -25.10% | ||
| May 4 | $0.000689 | +7.42% | ||
| Apr 27 | $0.000647 | -4.40% | ||
| Apr 20 | $0.00067 | +1.44% | ||
| Apr 13 | $0.000687 | +0.91% | ||
| Apr 6 | $0.000704 | +3.15% | ||
| Mar 30 | $0.00068 | +9.58% | ||
| Mar 23 | $0.00062 | -90.34% | ||
| Mar 16 | $0.00642 | +4.54% | ||
| Mar 9 | $0.00614 | +3.68% | ||
| Mar 2 | $0.00617 | -5.88% | ||
| Feb 23 | $0.00655 | -49.42% | ||
| Feb 16 | $0.0135 | +5.27% | ||
| Feb 9 | $0.0133 | +13.72% | ||
| Feb 2 | $0.0119 | -17.95% | ||
| Jan 26 | $0.0148 | -24.09% | ||
| Jan 19 | $0.0204 | -20.09% | ||
| Jan 12 | $0.027 | -6.54% | ||
| Jan 5 | $0.0291 | -6.77% | ||
| Dec 29 | $0.0303 | +5.87% | ||
| Dec 22 | $0.0282 | +0.49% | ||
| Dec 15 | $0.0286 | -6.21% | ||
| Dec 8 | $0.0311 | -3.71% | ||
| Dec 1 | $0.0316 | +4.17% | ||
| Nov 24 | $0.0316 | -6.65% | ||
| Nov 17 | $0.0339 | -7.32% | ||
| Nov 10 | $0.0353 | -16.29% | ||
| Nov 3 | $0.0422 | -3.21% | ||
| Oct 27 | $0.0438 | -11.78% | ||
| Oct 20 | $0.0465 | -8.40% | ||
| Oct 13 | $0.051 | -8.80% | ||
| Oct 6 | $0.0542 | -32.22% | ||
| Sep 29 | $0.079 | -9.32% | ||
| Sep 22 | $0.0845 | -13.97% | ||
| Sep 15 | $0.1 | +3.29% | ||
Previous Next