Coinranking
Colony Historical Data
CLY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $0.0594 | +2.13% | ||
| Jul 26, 2025 | $0.0581 | +4.98% | ||
| Jul 25, 2025 | $0.0553 | -9.99% | ||
| Jul 24, 2025 | $0.0615 | +1.37% | ||
| Jul 23, 2025 | $0.0607 | -8.04% | ||
| Jul 22, 2025 | $0.0661 | -0.42% | ||
| Jul 21, 2025 | $0.0664 | +0.56% | ||
| Jul 20, 2025 | $0.066 | +1.48% | ||
| Jul 19, 2025 | $0.065 | +4.95% | ||
| Jul 18, 2025 | $0.0619 | -2.83% | ||
| Jul 17, 2025 | $0.0638 | +4.74% | ||
| Jul 16, 2025 | $0.0608 | +0.70% | ||
| Jul 15, 2025 | $0.0604 | +3.26% | ||
| Jul 14, 2025 | $0.0587 | -1.98% | ||
| Jul 13, 2025 | $0.0598 | +3.01% | ||
| Jul 12, 2025 | $0.058 | -0.31% | ||
| Jul 11, 2025 | $0.0581 | -5.11% | ||
| Jul 10, 2025 | $0.0592 | +0.70% | ||
| Jul 9, 2025 | $0.0588 | +3.79% | ||
| Jul 8, 2025 | $0.0567 | +3.11% | ||
| Jul 7, 2025 | $0.055 | -1.08% | ||
| Jul 6, 2025 | $0.0556 | +1.14% | ||
| Jul 5, 2025 | $0.055 | -0.06% | ||
| Jul 4, 2025 | $0.0551 | -2.66% | ||
| Jul 3, 2025 | $0.0565 | +0.62% | ||
| Jul 2, 2025 | $0.0562 | +8.75% | ||
| Jul 1, 2025 | $0.0516 | -4.10% | ||
| Jun 30, 2025 | $0.0538 | -0.29% | ||
| Jun 29, 2025 | $0.0539 | +6.66% | ||
| Jun 28, 2025 | $0.0505 | +1.25% | ||
| Jun 27, 2025 | $0.0499 | -0.62% | ||
| Jun 26, 2025 | $0.0502 | +4.65% | ||
| Jun 25, 2025 | $0.0479 | -4.85% | ||
| Jun 24, 2025 | $0.0503 | -0.18% | ||
| Jun 23, 2025 | $0.0504 | +6.91% | ||
| Jun 22, 2025 | $0.0472 | -4.97% | ||
| Jun 21, 2025 | $0.0496 | -1.79% | ||
| Jun 20, 2025 | $0.0506 | -4.98% | ||
| Jun 19, 2025 | $0.0532 | -2.08% | ||
| Jun 18, 2025 | $0.0542 | -1.25% | ||
| Jun 17, 2025 | $0.0548 | -2.70% | ||
| Jun 16, 2025 | $0.0565 | +0.60% | ||
| Jun 15, 2025 | $0.0562 | -0.88% | ||
| Jun 14, 2025 | $0.0567 | -1.66% | ||
| Jun 13, 2025 | $0.0576 | -5.85% | ||
| Jun 12, 2025 | $0.0612 | -3.14% | ||
| Jun 11, 2025 | $0.0632 | -1.05% | ||
| Jun 10, 2025 | $0.064 | +3.02% | ||
| Jun 9, 2025 | $0.062 | +0.77% | ||
| Jun 8, 2025 | $0.0615 | +5.89% | ||