Coinranking
Colony Historical Data
CLY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2025 | $0.0978 | +1.05% | ||
| Sep 14, 2025 | $0.0979 | +0.66% | ||
| Sep 13, 2025 | $0.0972 | +2.11% | ||
| Sep 12, 2025 | $0.0952 | -0.77% | ||
| Sep 11, 2025 | $0.0959 | -1.81% | ||
| Sep 10, 2025 | $0.0977 | +10.87% | ||
| Sep 9, 2025 | $0.0882 | +0.26% | ||
| Sep 8, 2025 | $0.088 | +1.97% | ||
| Sep 7, 2025 | $0.0863 | +1.55% | ||
| Sep 6, 2025 | $0.0849 | +0.29% | ||
| Sep 5, 2025 | $0.0846 | +5.60% | ||
| Sep 4, 2025 | $0.0802 | -2.57% | ||
| Sep 3, 2025 | $0.0822 | +7.20% | ||
| Sep 2, 2025 | $0.0763 | +3.44% | ||
| Sep 1, 2025 | $0.0737 | -5.05% | ||
| Aug 31, 2025 | $0.0784 | +0.72% | ||
| Aug 30, 2025 | $0.0778 | -0.12% | ||
| Aug 29, 2025 | $0.0779 | -8.98% | ||
| Aug 28, 2025 | $0.0858 | +4.30% | ||
| Aug 27, 2025 | $0.0823 | +3.44% | ||
| Aug 26, 2025 | $0.0794 | +3.99% | ||
| Aug 25, 2025 | $0.0761 | -6.22% | ||
| Aug 24, 2025 | $0.081 | +4.57% | ||
| Aug 23, 2025 | $0.0786 | +9.23% | ||
| Aug 22, 2025 | $0.0725 | +24.44% | ||
| Aug 21, 2025 | $0.0583 | +10.88% | ||
| Aug 20, 2025 | $0.0525 | +4.68% | ||
| Aug 19, 2025 | $0.0502 | -3.46% | ||
| Aug 18, 2025 | $0.052 | -5.22% | ||
| Aug 17, 2025 | $0.0548 | +3.49% | ||
| Aug 16, 2025 | $0.053 | -0.23% | ||
| Aug 15, 2025 | $0.0531 | +1.32% | ||
| Aug 14, 2025 | $0.0524 | -6.75% | ||
| Aug 13, 2025 | $0.0561 | +2.98% | ||
| Aug 12, 2025 | $0.0545 | +6.33% | ||
| Aug 11, 2025 | $0.0511 | -4.15% | ||
| Aug 10, 2025 | $0.0533 | -2.77% | ||
| Aug 9, 2025 | $0.0548 | +2.85% | ||
| Aug 8, 2025 | $0.0533 | +2.41% | ||
| Aug 7, 2025 | $0.0521 | +4.68% | ||
| Aug 6, 2025 | $0.0498 | +0.14% | ||
| Aug 5, 2025 | $0.0498 | -5.60% | ||
| Aug 4, 2025 | $0.0527 | +4.01% | ||
| Aug 3, 2025 | $0.0508 | +1.18% | ||
| Aug 2, 2025 | $0.0502 | -2.53% | ||
| Aug 1, 2025 | $0.0514 | -5.21% | ||
| Jul 31, 2025 | $0.0543 | -2.33% | ||
| Jul 30, 2025 | $0.0556 | -2.98% | ||
| Jul 29, 2025 | $0.0573 | -3.05% | ||
| Jul 28, 2025 | $0.0591 | -0.51% | ||