Coinranking
Colony Historical Data
CLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $0.000323 | +0.00% | ||
| Jul 5, 2 AM | $0.000328 | -0.32% | ||
| Jul 5, 1 AM | $0.000328 | +0.00% | ||
| Jul 4, 11 PM | $0.000336 | +0.00% | ||
| Jul 4, 5 PM | $0.000337 | +1.63% | ||
| Jul 3, 8 PM | $0.000329 | +0.34% | ||
| Jul 2, 4 PM | $0.000323 | +0.00% | ||
| Jul 2, 3 PM | $0.000323 | +0.03% | ||
| Jul 2, 1 PM | $0.000323 | +0.00% | ||
| Jul 2, 10 AM | $0.00032 | +0.00% | ||
| Jul 2, 1 AM | $0.000317 | +0.00% | ||
| Jul 2, 12 AM | $0.000318 | -0.43% | ||
| Jul 1, 9 PM | $0.00032 | +0.00% | ||
| Jul 1, 3 AM | $0.000314 | +0.39% | ||
| Jul 1, 2 AM | $0.000308 | +0.00% | ||
| Jul 1, 1 AM | $0.000307 | +0.00% | ||
| Jun 30, 3 PM | $0.000307 | -1.04% | ||
| Jun 30, 12 PM | $0.000307 | -1.80% | ||
| Jun 30, 11 AM | $0.000314 | -0.54% | ||
| Jun 30, 5 AM | $0.000315 | -0.15% | ||
| Jun 29, 9 PM | $0.000319 | +0.00% | ||
| Jun 29, 8 PM | $0.000319 | -0.19% | ||
| Jun 29, 7 PM | $0.000321 | -0.13% | ||
| Jun 29, 6 PM | $0.000321 | -0.64% | ||
| Jun 29, 5 PM | $0.000334 | +1.38% | ||
| Jun 29, 4 PM | $0.000328 | +1.05% | ||
| Jun 29, 3 PM | $0.000323 | +0.00% | ||
| Jun 29, 2 PM | $0.000319 | -0.88% | ||
| Jun 29, 12 PM | $0.000338 | +0.00% | ||
| Jun 29, 3 AM | $0.000325 | +1.18% | ||
| Jun 29, 1 AM | $0.000321 | +0.41% | ||
| Jun 28, 11 PM | $0.000316 | +0.00% | ||
| Jun 28, 9 PM | $0.000311 | -1.94% | ||
| Jun 28, 8 PM | $0.000317 | -6.64% | ||
| Jun 28, 6 AM | $0.000338 | +0.00% | ||
| Jun 27, 10 PM | $0.00034 | -0.11% | ||
| Jun 27, 7 PM | $0.000343 | -1.05% | ||
| Jun 27, 6 PM | $0.000348 | +0.00% | ||
| Jun 27, 3 PM | $0.000353 | +0.26% | ||
| Jun 27, 2 PM | $0.00035 | +0.00% | ||
| Jun 27, 11 AM | $0.000345 | -0.16% | ||
| Jun 27, 12 AM | $0.000351 | +0.00% | ||
| Jun 26, 11 PM | $0.000348 | +0.13% | ||
| Jun 26, 10 PM | $0.000341 | +0.00% | ||
| Jun 26, 8 PM | $0.000339 | +0.00% | ||
| Jun 26, 6 PM | $0.000342 | +0.00% | ||
| Jun 26, 5 PM | $0.00034 | +0.00% | ||
| Jun 26, 4 PM | $0.000338 | +0.34% | ||
| Jun 26, 3 PM | $0.000336 | +0.64% | ||
| Jun 26, 2 PM | $0.000332 | +0.18% | ||