Coinranking
Colony Historical Data
CLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0424 | -11.21% | ||
| Oct 2 | $0.0494 | +3.55% | ||
| Sep 25 | $0.0477 | -10.28% | ||
| Sep 18 | $0.0522 | -6.67% | ||
| Sep 11 | $0.0575 | +3.99% | ||
| Sep 4 | $0.059 | -3.32% | ||
| Aug 28 | $0.0611 | +1.40% | ||
| Aug 21 | $0.0597 | +7.25% | ||
| Aug 14 | $0.0553 | -7.30% | ||
| Aug 7 | $0.0504 | -13.12% | ||
| Jul 31 | $0.058 | +3.56% | ||
| Jul 24 | $0.056 | +8.87% | ||
| Jul 17 | $0.0514 | -7.87% | ||
| Jul 10 | $0.0559 | -12.31% | ||
| Jul 3 | $0.062 | +10.30% | ||
| Jun 26 | $0.0563 | +7.02% | ||
| Jun 19 | $0.0539 | +12.04% | ||
| Jun 12 | $0.0404 | -4.42% | ||
| Jun 5 | $0.0407 | +0.34% | ||
| May 29 | $0.0407 | -1.83% | ||
| May 22 | $0.0436 | -2.00% | ||
| May 15 | $0.0448 | -8.65% | ||
| May 8 | $0.0447 | -10.90% | ||
| May 1 | $0.0502 | +0.36% | ||
| Apr 24 | $0.0505 | +0.30% | ||
| Apr 17 | $0.0507 | -21.55% | ||
| Apr 10 | $0.0586 | +29.84% | ||
| Apr 3 | $0.0451 | +10.85% | ||
| Mar 27 | $0.0397 | +3.33% | ||
| Mar 20 | $0.0414 | -10.48% | ||
| Mar 13 | $0.0469 | -0.02% | ||
| Mar 6 | $0.0431 | -3.73% | ||
| Feb 27 | $0.0499 | -13.35% | ||
| Feb 20 | $0.0604 | -13.81% | ||
| Feb 13 | $0.07 | +15.97% | ||
| Feb 6 | $0.0605 | -5.52% | ||
| Jan 30 | $0.064 | +30.25% | ||
| Jan 23 | $0.0457 | +9.50% | ||
| Jan 16 | $0.0423 | +5.11% | ||
| Jan 9 | $0.039 | -3.04% | ||
| Jan 2 | $0.0345 | +1.76% | ||
| Dec 26 | $0.0337 | +0.68% | ||
| Dec 19 | $0.0354 | +3.52% | ||
| Dec 12 | $0.0406 | -6.24% | ||
| Nov 28 | $0.0493 | +16.21% | ||
| Nov 21 | $0.0438 | +4.97% | ||