Colony Historical Data

CLY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00652
-1.14%
$734,562 $105,924
Mar 1, 5 PM $0.00665
+1.58%
$749,447 $105,859
Mar 1, 4 PM $0.00664
-0.28%
$748,390 $106,071
Mar 1, 3 PM $0.00673
+2.00%
$759,020 $106,199
Mar 1, 2 PM $0.00668
+0.58%
$752,640 $106,092
Mar 1, 1 PM $0.00664
-0.98%
$748,385 $106,055
Mar 1, 12 PM $0.00671
+0.29%
$756,055 $106,060
Mar 1, 11 AM $0.00668
-1.08%
$753,586 $105,966
Mar 1, 10 AM $0.00677
+0.42%
$763,720 $105,815
Mar 1, 9 AM $0.00674
-1.14%
$760,324 $105,993
Mar 1, 8 AM $0.00684
+2.62%
$771,466 $106,055
Mar 1, 7 AM $0.00667
-0.14%
$751,920 $106,025
Mar 1, 6 AM $0.00666
+0.00%
$750,867 $106,107
Mar 1, 5 AM $0.00666
-0.56%
$750,869 $106,229
Mar 1, 4 AM $0.00682
-0.14%
$768,929 $106,191
Mar 1, 3 AM $0.00686
+0.51%
$773,179 $106,083
Mar 1, 2 AM $0.00682
+2.35%
$769,226 $106,063
Mar 1, 1 AM $0.00654
-0.10%
$737,761 $106,021
Mar 1, 12 AM $0.0066
-1.08%
$743,792 $105,939
Download