Coinranking
Colony Historical Data
CLY
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 AM | $0.00676 | +1.26% | ||
| Mar 6, 12 AM | $0.00665 | -0.84% | ||
| Mar 5, 11 PM | $0.0067 | +0.89% | ||
| Mar 5, 10 PM | $0.00667 | -0.60% | ||
| Mar 5, 9 PM | $0.00665 | -0.30% | ||
| Mar 5, 8 PM | $0.00667 | -0.42% | ||
| Mar 5, 7 PM | $0.00666 | -1.52% | ||
| Mar 5, 6 PM | $0.0067 | -0.25% | ||
| Mar 5, 5 PM | $0.00671 | -0.69% | ||
| Mar 5, 4 PM | $0.00675 | -0.14% | ||
| Mar 5, 3 PM | $0.00675 | +0.14% | ||
| Mar 5, 2 PM | $0.00674 | -0.14% | ||
| Mar 5, 1 PM | $0.00673 | -0.28% | ||
| Mar 5, 12 PM | $0.0068 | +1.25% | ||
| Mar 5, 11 AM | $0.00674 | -1.99% | ||
| Mar 5, 10 AM | $0.00688 | +2.13% | ||
| Mar 5, 9 AM | $0.00674 | +0.34% | ||
| Mar 5, 8 AM | $0.00671 | +0.09% | ||
| Mar 5, 7 AM | $0.00671 | -1.78% | ||
| Mar 5, 6 AM | $0.00673 | +1.70% | ||
| Mar 5, 5 AM | $0.00659 | +1.51% | ||
| Mar 5, 4 AM | $0.0065 | -4.13% | ||
| Mar 5, 3 AM | $0.00679 | -0.97% | ||
| Mar 5, 2 AM | $0.00684 | -1.58% | ||
| Mar 5, 1 AM | $0.00695 | +1.97% | ||
| Mar 5, 12 AM | $0.00683 | +0.14% | ||
| Mar 4, 11 PM | $0.00682 | -0.14% | ||
| Mar 4, 10 PM | $0.00683 | +0.00% | ||
| Mar 4, 9 PM | $0.00683 | -0.41% | ||
| Mar 4, 8 PM | $0.00687 | +0.41% | ||
| Mar 4, 7 PM | $0.00684 | -0.13% | ||
| Mar 4, 6 PM | $0.00685 | -0.01% | ||
| Mar 4, 5 PM | $0.00685 | -0.13% | ||
| Mar 4, 4 PM | $0.00681 | +0.70% | ||
| Mar 4, 1 PM | $0.00656 | +0.87% | ||
| Mar 4, 12 PM | $0.00665 | +0.72% | ||
| Mar 4, 11 AM | $0.00665 | +1.30% | ||
| Mar 4, 9 AM | $0.00648 | -0.16% | ||
| Mar 4, 8 AM | $0.00649 | -0.14% | ||
| Mar 4, 7 AM | $0.0065 | +0.85% | ||
| Mar 4, 6 AM | $0.00645 | +0.15% | ||
| Mar 4, 5 AM | $0.00644 | -0.87% | ||
| Mar 4, 4 AM | $0.00649 | -0.09% | ||
| Mar 4, 3 AM | $0.0065 | +1.03% | ||
| Mar 4, 2 AM | $0.00643 | -0.44% | ||
| Mar 4, 1 AM | $0.00646 | -0.44% | ||
| Mar 4, 12 AM | $0.00649 | +1.18% | ||
| Mar 3, 11 PM | $0.00642 | -0.15% | ||
| Mar 3, 10 PM | $0.00643 | -1.02% | ||
| Mar 3, 9 PM | $0.0065 | +0.88% | ||