Coinranking
Colony Historical Data
CLY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 AM | $0.0063 | +1.84% | ||
| Mar 8, 2 AM | $0.00628 | +0.00% | ||
| Mar 8, 1 AM | $0.00628 | -0.30% | ||
| Mar 8, 12 AM | $0.0063 | +1.68% | ||
| Mar 7, 11 PM | $0.00617 | -1.96% | ||
| Mar 7, 10 PM | $0.00627 | -0.32% | ||
| Mar 7, 9 PM | $0.00629 | +0.32% | ||
| Mar 7, 8 PM | $0.00627 | -0.30% | ||
| Mar 7, 7 PM | $0.00616 | -0.75% | ||
| Mar 7, 6 PM | $0.0062 | -0.16% | ||
| Mar 7, 5 PM | $0.00621 | -1.50% | ||
| Mar 7, 4 PM | $0.0063 | -1.19% | ||
| Mar 7, 3 PM | $0.00627 | -0.90% | ||
| Mar 7, 2 PM | $0.00633 | -1.33% | ||
| Mar 7, 1 PM | $0.00633 | +0.60% | ||
| Mar 7, 12 PM | $0.00628 | -1.92% | ||
| Mar 7, 11 AM | $0.00637 | +0.90% | ||
| Mar 7, 10 AM | $0.00632 | -0.30% | ||
| Mar 7, 9 AM | $0.00643 | +2.10% | ||
| Mar 7, 8 AM | $0.0063 | -0.60% | ||
| Mar 7, 7 AM | $0.00632 | +0.60% | ||
| Mar 7, 6 AM | $0.00633 | +1.06% | ||
| Mar 7, 5 AM | $0.00632 | -0.45% | ||
| Mar 7, 4 AM | $0.00629 | +0.00% | ||
| Mar 7, 3 AM | $0.00632 | -0.15% | ||
| Mar 7, 2 AM | $0.00633 | -0.59% | ||
| Mar 7, 1 AM | $0.00637 | -0.30% | ||
| Mar 7, 12 AM | $0.00636 | +0.90% | ||
| Mar 6, 11 PM | $0.00631 | +0.54% | ||
| Mar 6, 10 PM | $0.00627 | -0.22% | ||
| Mar 6, 9 PM | $0.00629 | -2.60% | ||
| Mar 6, 8 PM | $0.00646 | -0.29% | ||
| Mar 6, 7 PM | $0.00642 | -0.15% | ||
| Mar 6, 6 PM | $0.00641 | -0.15% | ||
| Mar 6, 5 PM | $0.00647 | +0.88% | ||
| Mar 6, 4 PM | $0.00645 | -0.62% | ||
| Mar 6, 3 PM | $0.00651 | +0.15% | ||
| Mar 6, 2 PM | $0.00653 | -0.34% | ||
| Mar 6, 1 PM | $0.00653 | -0.72% | ||
| Mar 6, 12 PM | $0.00657 | -0.14% | ||
| Mar 6, 11 AM | $0.00663 | +1.46% | ||
| Mar 6, 10 AM | $0.00655 | -1.16% | ||
| Mar 6, 9 AM | $0.00662 | -0.28% | ||
| Mar 6, 8 AM | $0.00664 | +0.00% | ||
| Mar 6, 7 AM | $0.00657 | -0.29% | ||
| Mar 6, 6 AM | $0.0066 | -0.57% | ||
| Mar 6, 5 AM | $0.00662 | +0.18% | ||
| Mar 6, 4 AM | $0.00665 | -0.17% | ||
| Mar 6, 3 AM | $0.00669 | +0.56% | ||
| Mar 6, 2 AM | $0.00665 | -1.11% | ||