Colony Historical Data

CLY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00594
-0.32%
$669,323 $2,356
Mar 14, 9 AM $0.00594
+0.00%
$669,323 $2,365
Mar 14, 8 AM $0.00594
+0.00%
$669,323 $2,368
Mar 14, 7 AM $0.00594
+0.00%
$669,323 $2,320
Mar 14, 6 AM $0.00594
+0.00%
$669,323 $2,271
Mar 14, 5 AM $0.00594
+0.00%
$669,323 $2,271
Mar 14, 4 AM $0.00594
+0.00%
$669,323 $2,274
Mar 14, 3 AM $0.00594
+0.00%
$669,323 $2,277
Mar 14, 2 AM $0.00594
+0.00%
$669,323 $2,280
Mar 14, 1 AM $0.00594
+0.00%
$669,323 $2,283
Mar 14, 12 AM $0.00594
+0.00%
$669,323 $2,291
Mar 13, 11 PM $0.00594
+0.00%
$669,323 $2,324
Mar 13, 10 PM $0.00594
-0.47%
$669,323 $2,359
Mar 13, 9 PM $0.00598
+1.19%
$673,833 $2,352
Mar 13, 8 PM $0.0059
+1.43%
$665,265 $2,343
Mar 13, 7 PM $0.00582
+0.00%
$655,908 $2,368
Mar 13, 6 PM $0.00582
+0.00%
$655,908 $2,373
Mar 13, 5 PM $0.00582
+0.09%
$655,908 $2,377
Mar 13, 4 PM $0.00578
-8.12%
$651,511 $2,369
Mar 13, 3 PM $0.00629
-4.06%
$709,120 $2,348
Mar 13, 2 PM $0.00656
+0.01%
$739,134 $2,335
Mar 13, 1 PM $0.00656
+6.28%
$739,029 $2,346
Mar 13, 12 PM $0.0062
+0.57%
$699,357 $2,493
Mar 13, 11 AM $0.00618
+0.23%
$696,944 $2,315
Mar 13, 10 AM $0.00615
-2.68%
$693,224 $2,300
Mar 13, 9 AM $0.00617
-2.35%
$695,366 $2,276
Mar 13, 8 AM $0.00617
-2.26%
$695,366 $2,318
Mar 13, 7 AM $0.00631
+2.31%
$711,432 $3,361
Mar 13, 6 AM $0.00617
-2.11%
$695,366 $2,592
Mar 13, 5 AM $0.00617
-0.89%
$695,366 $2,730
Mar 13, 4 AM $0.00622
+0.03%
$701,586 $3,762
Mar 13, 3 AM $0.00622
+0.03%
$701,366 $3,899
Mar 13, 2 AM $0.00622
-0.29%
$701,168 $4,049
Mar 13, 1 AM $0.00624
+0.06%
$703,180 $4,679
Mar 13, 12 AM $0.00623
+0.99%
$702,780 $4,932
Mar 12, 11 PM $0.00617
-0.03%
$695,857 $4,998
Mar 12, 10 PM $0.00617
-0.06%
$696,051 $6,161
Mar 12, 9 PM $0.00618
-0.03%
$696,480 $10,436
Mar 12, 8 PM $0.00618
-0.01%
$696,659 $14,822
Mar 12, 7 PM $0.00618
-0.01%
$696,758 $19,103
Mar 12, 6 PM $0.00618
-0.01%
$696,816 $23,563
Mar 12, 5 PM $0.00618
+0.00%
$696,862 $27,864
Mar 12, 4 PM $0.00618
+0.00%
$696,896 $32,167
Mar 12, 3 PM $0.00618
+0.00%
$696,922 $36,474
Mar 12, 2 PM $0.00618
+1.95%
$696,942 $40,769
Mar 12, 1 PM $0.00628
+4.67%
$707,991 $45,012
Mar 12, 10 AM $0.0075
+0.00%
$845,532 $54,251
Mar 12, 9 AM $0.0075
+0.00%
$845,532 $55,551
Mar 12, 8 AM $0.0075
+0.00%
$845,532 $59,698
Mar 12, 7 AM $0.0075
+0.00%
$845,532 $63,954