Colony Historical Data

CLY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.00647
+0.00%
$729,187 $2,300
Mar 16, 11 AM $0.00647
+0.00%
$729,187 $2,294
Mar 16, 10 AM $0.00647
+0.00%
$729,187 $2,287
Mar 16, 9 AM $0.00647
+0.00%
$729,187 $2,278
Mar 16, 8 AM $0.00647
+0.00%
$729,187 $2,272
Mar 16, 7 AM $0.00647
+1.20%
$729,187 $2,265
Mar 16, 6 AM $0.00639
+4.07%
$720,506 $2,277
Mar 16, 5 AM $0.00614
+0.00%
$692,322 $2,292
Mar 16, 4 AM $0.00614
+0.00%
$692,322 $2,290
Mar 16, 3 AM $0.00614
+0.00%
$692,322 $2,251
Mar 16, 2 AM $0.00614
+0.00%
$692,322 $2,217
Mar 16, 1 AM $0.00614
+0.00%
$692,322 $2,215
Mar 16, 12 AM $0.00614
+0.00%
$692,322 $2,215
Mar 15, 11 PM $0.00614
+0.03%
$692,322 $2,213
Mar 15, 10 PM $0.00614
+6.16%
$692,096 $2,211
Mar 15, 9 PM $0.00578
+0.00%
$651,962 $2,202
Mar 15, 8 PM $0.00578
+0.00%
$651,962 $2,203
Mar 15, 7 PM $0.00578
-2.59%
$651,962 $2,206
Mar 15, 6 PM $0.00594
+0.00%
$669,323 $2,207
Mar 15, 5 PM $0.00594
+0.00%
$669,323 $2,042
Mar 15, 4 PM $0.00594
+0.00%
$669,323 $2,043
Mar 15, 3 PM $0.00594
+0.00%
$669,323 $2,043
Mar 15, 2 PM $0.00594
+0.00%
$669,323 $2,042
Mar 15, 1 PM $0.00594
+0.00%
$669,323 $2,041
Mar 15, 12 PM $0.00594
+0.00%
$669,323 $2,041
Mar 15, 11 AM $0.00594
+0.00%
$669,323 $2,042
Mar 15, 10 AM $0.00594
+0.00%
$669,323 $2,046
Mar 15, 9 AM $0.00594
+0.00%
$669,323 $2,071
Mar 15, 8 AM $0.00594
+0.00%
$669,323 $2,104
Mar 15, 7 AM $0.00594
+0.00%
$669,323 $2,156
Mar 15, 6 AM $0.00594
+0.00%
$669,323 $2,188
Mar 15, 5 AM $0.00594
+0.00%
$669,323 $2,160
Mar 15, 4 AM $0.00594
+0.00%
$669,323 $2,133
Mar 15, 3 AM $0.00594
+0.00%
$669,323 $2,133
Mar 15, 2 AM $0.00594
+0.00%
$669,323 $2,132
Mar 15, 1 AM $0.00594
+0.00%
$669,323 $2,132
Mar 15, 12 AM $0.00594
+0.00%
$669,323 $2,130
Mar 14, 11 PM $0.00594
+0.00%
$669,323 $2,129
Mar 14, 10 PM $0.00594
+0.00%
$669,323 $2,128
Mar 14, 9 PM $0.00594
+0.00%
$669,323 $2,137
Mar 14, 8 PM $0.00594
+0.00%
$669,323 $2,150
Mar 14, 7 PM $0.00594
+0.00%
$669,323 $2,224
Mar 14, 6 PM $0.00594
+0.00%
$669,323 $2,222
Mar 14, 5 PM $0.00594
+0.00%
$669,323 $2,221
Mar 14, 4 PM $0.00594
+0.00%
$669,323 $2,232
Mar 14, 3 PM $0.00594
+0.00%
$669,323 $2,257
Mar 14, 2 PM $0.00594
+0.00%
$669,323 $2,273
Mar 14, 1 PM $0.00594
+0.00%
$669,323 $2,282
Mar 14, 12 PM $0.00594
+0.00%
$669,323 $2,300
Mar 14, 11 AM $0.00594
+0.00%
$669,323 $2,333