Colony Historical Data

CLY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.00632
+0.00%
$712,953 $2,301
Mar 18, 12 PM $0.00632
-1.19%
$712,953 $2,304
Mar 18, 11 AM $0.0064
-2.01%
$721,521 $2,307
Mar 18, 10 AM $0.00653
+0.00%
$736,289 $2,301
Mar 18, 9 AM $0.00653
+0.00%
$736,289 $2,301
Mar 18, 8 AM $0.00653
-0.24%
$736,289 $2,317
Mar 18, 7 AM $0.00653
+0.00%
$736,289 $2,353
Mar 18, 6 AM $0.00656
+0.51%
$740,010 $2,326
Mar 18, 5 AM $0.00653
-0.14%
$736,289 $2,293
Mar 18, 4 AM $0.00653
+0.00%
$736,289 $2,240
Mar 18, 3 AM $0.00653
+0.00%
$736,289 $2,228
Mar 18, 2 AM $0.00653
+0.00%
$736,289 $2,227
Mar 18, 1 AM $0.00653
+0.00%
$736,289 $2,238
Mar 18, 12 AM $0.00653
+0.00%
$736,289 $2,270
Mar 17, 11 PM $0.00653
+0.00%
$736,289 $2,322
Mar 17, 10 PM $0.00653
+0.00%
$736,289 $2,354
Mar 17, 9 PM $0.00653
+0.00%
$736,289 $2,354
Mar 17, 8 PM $0.00653
+0.00%
$736,289 $2,354
Mar 17, 7 PM $0.00653
+0.00%
$736,289 $2,353
Mar 17, 6 PM $0.00653
+0.00%
$736,289 $2,352
Mar 17, 5 PM $0.00653
+0.00%
$736,289 $2,352
Mar 17, 4 PM $0.00653
+0.00%
$736,289 $2,352
Mar 17, 3 PM $0.00653
+0.00%
$736,289 $2,352
Mar 17, 2 PM $0.00653
+0.00%
$736,289 $2,350
Mar 17, 1 PM $0.00653
+0.00%
$736,289 $2,376
Mar 17, 12 PM $0.00653
+0.00%
$736,289 $2,375
Mar 17, 11 AM $0.00653
+0.00%
$736,289 $2,374
Mar 17, 10 AM $0.00653
+0.00%
$736,289 $2,373
Mar 17, 9 AM $0.00653
-0.14%
$736,289 $2,372
Mar 17, 8 AM $0.00653
+0.00%
$736,289 $2,356
Mar 17, 7 AM $0.00653
+0.00%
$736,289 $2,305
Mar 17, 6 AM $0.00653
+0.00%
$736,289 $2,300
Mar 17, 5 AM $0.00653
+0.00%
$736,289 $2,308
Mar 17, 4 AM $0.00653
+0.00%
$736,289 $2,329
Mar 17, 3 AM $0.00653
+0.00%
$736,289 $2,361
Mar 17, 2 AM $0.00653
+0.00%
$736,289 $2,389
Mar 17, 1 AM $0.00653
+0.00%
$736,289 $2,372
Mar 17, 12 AM $0.00653
+0.00%
$736,289 $2,331
Mar 16, 11 PM $0.00653
+0.00%
$736,289 $2,274
Mar 16, 10 PM $0.00653
+0.00%
$736,289 $2,235
Mar 16, 9 PM $0.00653
+0.00%
$736,289 $2,237
Mar 16, 8 PM $0.00653
+0.00%
$736,289 $2,227
Mar 16, 7 PM $0.00653
+0.00%
$736,289 $2,217
Mar 16, 6 PM $0.00653
+0.00%
$736,289 $2,208
Mar 16, 5 PM $0.00653
+0.00%
$736,289 $2,365
Mar 16, 4 PM $0.00653
+0.00%
$736,289 $2,356
Mar 16, 3 PM $0.00653
+0.97%
$736,289 $2,349
Mar 16, 2 PM $0.00647
+0.00%
$729,187 $2,342
Mar 16, 1 PM $0.00647
+0.00%
$729,187 $2,308
Mar 16, 12 PM $0.00647
+0.00%
$729,187 $2,300