Colony Historical Data

CLY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00558
+0.00%
$628,963 $1,929
Mar 20, 1 PM $0.00558
+0.00%
$628,963 $1,930
Mar 20, 12 PM $0.00558
+0.00%
$628,963 $1,929
Mar 20, 11 AM $0.00558
+0.00%
$628,963 $1,930
Mar 20, 10 AM $0.00558
+0.00%
$628,963 $1,957
Mar 20, 9 AM $0.00558
+0.00%
$628,963 $1,957
Mar 20, 8 AM $0.00558
+0.00%
$628,963 $1,956
Mar 20, 7 AM $0.00558
+0.00%
$628,963 $1,961
Mar 20, 6 AM $0.00558
+0.00%
$628,963 $1,975
Mar 20, 5 AM $0.00558
+0.00%
$628,963 $2,006
Mar 20, 4 AM $0.00558
+0.00%
$628,963 $2,053
Mar 20, 3 AM $0.00558
+0.00%
$628,963 $2,065
Mar 20, 2 AM $0.00558
+0.00%
$628,963 $2,036
Mar 20, 1 AM $0.00558
+0.00%
$628,963 $2,034
Mar 20, 12 AM $0.00558
+0.00%
$628,963 $2,033
Mar 19, 11 PM $0.00558
+0.00%
$628,963 $2,031
Mar 19, 10 PM $0.00558
-0.41%
$628,963 $2,031
Mar 19, 9 PM $0.00558
+0.00%
$628,963 $2,019
Mar 19, 8 PM $0.00558
+0.00%
$628,963 $1,987
Mar 19, 7 PM $0.00558
+0.00%
$628,963 $1,950
Mar 19, 6 PM $0.00558
+0.00%
$628,963 $2,078
Mar 19, 5 PM $0.00558
+0.00%
$628,963 $2,094
Mar 19, 4 PM $0.00558
+0.00%
$628,963 $2,100
Mar 19, 3 PM $0.00558
+0.00%
$628,963 $2,106
Mar 19, 2 PM $0.00558
+0.00%
$628,963 $2,113
Mar 19, 1 PM $0.00558
+0.00%
$628,963 $2,127
Mar 19, 12 PM $0.00558
+0.02%
$628,963 $2,138
Mar 19, 11 AM $0.00558
+2.01%
$628,850 $2,148
Mar 19, 10 AM $0.00547
+0.00%
$616,449 $2,140
Mar 19, 9 AM $0.00547
+0.00%
$616,449 $2,152
Mar 19, 8 AM $0.00547
+0.00%
$616,449 $2,166
Mar 19, 7 AM $0.00547
-0.64%
$616,449 $2,191
Mar 19, 6 AM $0.00542
-0.80%
$611,489 $2,221
Mar 19, 5 AM $0.00544
-0.59%
$612,842 $2,235
Mar 19, 4 AM $0.00547
+0.00%
$616,449 $2,255
Mar 19, 3 AM $0.00547
+0.00%
$616,449 $2,267
Mar 19, 2 AM $0.00547
+0.00%
$616,449 $2,309
Mar 19, 1 AM $0.00547
+0.00%
$616,449 $2,324
Mar 19, 12 AM $0.00547
+0.00%
$616,449 $2,342
Mar 18, 11 PM $0.00547
+0.00%
$616,449 $2,357
Mar 18, 10 PM $0.00547
+0.00%
$616,449 $2,373
Mar 18, 9 PM $0.00547
+0.00%
$616,449 $2,387
Mar 18, 8 PM $0.00547
+0.02%
$616,449 $2,402
Mar 18, 7 PM $0.00547
-2.37%
$616,337 $2,417
Mar 18, 6 PM $0.0056
-7.79%
$631,331 $2,286
Mar 18, 5 PM $0.00607
+0.00%
$684,656 $2,283
Mar 18, 4 PM $0.00607
+0.00%
$684,656 $2,290
Mar 18, 3 PM $0.00607
+0.02%
$684,656 $2,297
Mar 18, 2 PM $0.00607
-3.98%
$684,543 $2,303
Mar 18, 1 PM $0.00632
+0.00%
$712,953 $2,301