Colony Historical Data

CLY Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 22, 9 PM	$0.00642	+0.00%	$723,776	$2,309
Mar 22, 8 PM	$0.00642	+0.00%	$723,776	$2,310
Mar 22, 7 PM	$0.00642	+0.00%	$723,776	$2,298
Mar 22, 6 PM	$0.00642	+0.00%	$723,776	$2,303
Mar 22, 5 PM	$0.00642	+0.00%	$723,776	$2,300
Mar 22, 4 PM	$0.00642	+0.00%	$723,776	$2,318
Mar 22, 3 PM	$0.00642	+0.00%	$723,776	$2,277
Mar 22, 2 PM	$0.00642	+0.00%	$723,776	$2,308
Mar 22, 1 PM	$0.00642	+0.00%	$723,776	$2,304
Mar 22, 12 PM	$0.00642	+0.00%	$723,776	$2,304
Mar 22, 11 AM	$0.00642	+0.00%	$723,776	$2,304
Mar 22, 10 AM	$0.00642	+0.00%	$723,776	$2,333
Mar 22, 9 AM	$0.00642	+0.00%	$723,776	$2,338
Mar 22, 8 AM	$0.00642	+0.00%	$723,776	$2,343
Mar 22, 7 AM	$0.00642	+0.00%	$723,776	$2,385
Mar 22, 6 AM	$0.00642	+0.00%	$723,776	$2,373
Mar 22, 5 AM	$0.00642	+0.00%	$723,776	$2,361
Mar 22, 4 AM	$0.00642	+0.00%	$723,776	$2,350
Mar 22, 3 AM	$0.00642	+0.00%	$723,776	$2,338
Mar 22, 2 AM	$0.00642	+0.00%	$723,776	$2,326
Mar 22, 1 AM	$0.00642	+0.00%	$723,776	$2,314
Mar 22, 12 AM	$0.00642	+0.00%	$723,776	$2,303
Mar 21, 11 PM	$0.00642	+0.00%	$723,776	$2,291
Mar 21, 10 PM	$0.00642	+0.00%	$723,776	$2,277
Mar 21, 9 PM	$0.00642	+0.00%	$723,776	$2,267
Mar 21, 8 PM	$0.00642	+0.00%	$723,776	$2,267
Mar 21, 7 PM	$0.00642	+0.23%	$723,776	$2,284
Mar 21, 6 PM	$0.00644	+0.30%	$725,918	$2,277
Mar 21, 5 PM	$0.00642	+0.00%	$723,776	$2,231
Mar 21, 4 PM	$0.00642	+0.00%	$723,776	$2,172
Mar 21, 3 PM	$0.00642	+0.00%	$723,776	$2,148
Mar 21, 2 PM	$0.00642	+0.00%	$723,776	$2,096
Mar 21, 8 AM	$0.00558	+0.00%	$628,963	$1,932
Mar 21, 7 AM	$0.00558	+0.00%	$628,963	$1,932
Mar 21, 6 AM	$0.00558	+0.00%	$628,963	$1,932
Mar 21, 5 AM	$0.00558	+0.00%	$628,963	$1,933
Mar 21, 4 AM	$0.00558	+0.00%	$628,963	$1,933
Mar 21, 3 AM	$0.00558	+0.00%	$628,963	$1,933
Mar 21, 2 AM	$0.00558	+0.00%	$628,963	$1,933
Mar 21, 1 AM	$0.00558	+0.00%	$628,963	$1,933
Mar 21, 12 AM	$0.00558	+0.00%	$628,963	$1,932
Mar 20, 11 PM	$0.00558	+0.00%	$628,963	$1,933
Mar 20, 10 PM	$0.00558	+0.00%	$628,963	$1,933
Mar 20, 9 PM	$0.00558	+0.00%	$628,963	$1,940
Mar 20, 8 PM	$0.00558	-0.73%	$628,963	$1,960
Mar 20, 7 PM	$0.00558	+0.00%	$628,963	$1,970
Mar 20, 6 PM	$0.00558	+0.00%	$628,963	$1,950
Mar 20, 5 PM	$0.00558	+0.00%	$628,963	$1,934
Mar 20, 4 PM	$0.00558	+0.00%	$628,963	$1,929
Mar 20, 3 PM	$0.00558	+0.00%	$628,963	$1,929

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$1 +0.00%
Circulating Supply ?	112.74M CLY
All Time High ?	$0.705 --%
Exchange Listings ?	0
Favorites ?	4