Coinranking
Colony Historical Data
CLY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 AM | $0.000611 | -0.57% | ||
| Mar 29, 8 AM | $0.000614 | +0.00% | ||
| Mar 29, 7 AM | $0.000614 | +0.00% | ||
| Mar 29, 6 AM | $0.000614 | +0.00% | ||
| Mar 29, 5 AM | $0.000614 | +0.00% | ||
| Mar 29, 4 AM | $0.000614 | +0.00% | ||
| Mar 29, 3 AM | $0.000614 | +0.00% | ||
| Mar 29, 2 AM | $0.000614 | +0.00% | ||
| Mar 29, 1 AM | $0.000614 | -2.23% | ||
| Mar 29, 12 AM | $0.000618 | +0.00% | ||
| Mar 28, 11 PM | $0.000618 | -0.70% | ||
| Mar 28, 10 PM | $0.000622 | -0.15% | ||
| Mar 28, 9 PM | $0.000623 | -0.10% | ||
| Mar 28, 8 PM | $0.000624 | -0.07% | ||
| Mar 28, 7 PM | $0.000624 | -0.10% | ||
| Mar 28, 6 PM | $0.000625 | -0.28% | ||
| Mar 28, 5 PM | $0.000627 | -0.36% | ||
| Mar 28, 4 PM | $0.000629 | -0.02% | ||
| Mar 28, 3 PM | $0.000629 | -2.56% | ||
| Mar 28, 2 PM | $0.000646 | -2.16% | ||
| Mar 28, 1 PM | $0.000653 | -3.67% | ||
| Mar 28, 12 PM | $0.000667 | +0.01% | ||
| Mar 28, 11 AM | $0.000656 | +0.00% | ||
| Mar 28, 10 AM | $0.000656 | +0.00% | ||
| Mar 28, 9 AM | $0.000656 | -0.69% | ||
| Mar 28, 8 AM | $0.000661 | -1.27% | ||
| Mar 28, 7 AM | $0.000669 | +0.18% | ||
| Mar 28, 6 AM | $0.000668 | +1.81% | ||
| Mar 28, 5 AM | $0.000656 | -2.36% | ||
| Mar 28, 4 AM | $0.000672 | +0.01% | ||
| Mar 28, 3 AM | $0.000672 | +2.39% | ||
| Mar 28, 2 AM | $0.000656 | -2.72% | ||
| Mar 28, 1 AM | $0.000674 | -0.60% | ||
| Mar 28, 12 AM | $0.000678 | +0.17% | ||
| Mar 27, 11 PM | $0.000677 | -0.06% | ||
| Mar 27, 10 PM | $0.000678 | -0.28% | ||
| Mar 27, 9 PM | $0.000679 | +0.28% | ||
| Mar 27, 8 PM | $0.000678 | -0.06% | ||
| Mar 27, 7 PM | $0.000678 | +0.01% | ||
| Mar 27, 6 PM | $0.000678 | -0.40% | ||
| Mar 27, 5 PM | $0.000681 | -0.28% | ||
| Mar 27, 4 PM | $0.000682 | -0.55% | ||
| Mar 27, 3 PM | $0.000686 | -0.92% | ||
| Mar 27, 2 PM | $0.00068 | -0.35% | ||
| Mar 27, 1 PM | $0.000682 | -2.27% | ||
| Mar 27, 12 PM | $0.000708 | -0.28% | ||
| Mar 27, 11 AM | $0.00071 | -3.97% | ||
| Mar 27, 10 AM | $0.000737 | +0.90% | ||
| Mar 27, 9 AM | $0.00073 | -1.16% | ||
| Mar 27, 8 AM | $0.000739 | -3.28% | ||