Colony Historical Data

CLY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.000695
+0.00%
$78,374 $149
Apr 10, 12 PM $0.0007
+0.00%
$78,954 $149
Apr 10, 11 AM $0.000701
+0.00%
$79,023 $126
Apr 10, 8 AM $0.000697
+0.00%
$78,581 $19
Apr 10, 3 AM $0.000701
+0.00%
$79,023 $138
Apr 10, 12 AM $0.000704
+0.00%
$79,373 $138
Apr 9, 11 PM $0.000716
-0.03%
$80,683 $138
Apr 9, 10 PM $0.000709
+0.91%
$79,931 $137
Apr 9, 4 PM $0.000696
+0.18%
$78,509 $125
Apr 9, 3 PM $0.000694
+2.01%
$78,244 $124
Apr 9, 8 AM $0.000679
+0.00%
$76,605 $322
Apr 9, 12 AM $0.000681
-0.01%
$76,803 $319
Apr 8, 11 PM $0.00068
-0.19%
$76,698 $295
Apr 8, 2 PM $0.000687
-1.44%
$77,459 $309
Apr 8, 11 AM $0.000694
-0.30%
$78,207 $319
Apr 8, 10 AM $0.000697
+0.02%
$78,563 $320
Apr 8, 4 AM $0.000708
+0.01%
$79,855 $122
Apr 8, 2 AM $0.000706
+0.00%
$79,549 $121
Apr 8, 1 AM $0.000705
-1.29%
$79,435 $93
Apr 8, 12 AM $0.000714
-0.29%
$80,521 $33
Apr 7, 11 PM $0.000717
+3.40%
$80,777 $31
Apr 7, 10 PM $0.000688
+1.28%
$77,565 $32
Apr 7, 9 PM $0.000672
+1.43%
$75,724 $28
Apr 7, 8 PM $0.000657
+0.00%
$74,017 $44
Apr 7, 7 PM $0.000656
+0.77%
$73,978 $43
Apr 7, 1 PM $0.000649
+0.00%
$73,130 $69
Apr 7, 12 PM $0.000648
-0.20%
$73,087 $59
Apr 7, 9 AM $0.000653
+0.00%
$73,586 $67
Apr 7, 8 AM $0.000651
+0.41%
$73,346 $67
Apr 7, 7 AM $0.000643
-0.63%
$72,540 $65
Apr 7, 6 AM $0.000647
-0.18%
$72,935 $65
Apr 7, 5 AM $0.000652
-0.26%
$73,507 $65
Apr 7, 4 AM $0.000653
+0.00%
$73,604 $65
Apr 7, 2 AM $0.000656
-1.04%
$74,012 $66
Apr 7, 1 AM $0.000663
-0.73%
$74,789 $67
Apr 7, 12 AM $0.000668
+0.00%
$75,326 $70
Apr 6, 11 PM $0.000672
-3.17%
$75,741 $72
Apr 6, 10 PM $0.000694
-0.60%
$78,241 $71
Apr 6, 8 PM $0.0007
-0.26%
$78,945 $129
Apr 6, 5 PM $0.000705
+0.00%
$79,512 $235
Apr 6, 7 AM $0.000714
+0.00%
$80,497 $213
Apr 6, 6 AM $0.000714
+0.00%
$80,516 $212
Apr 6, 5 AM $0.000711
+0.00%
$80,174 $216
Apr 6, 4 AM $0.000718
-0.08%
$80,906 $216
Apr 6, 2 AM $0.000717
+1.04%
$80,871 $214
Apr 6, 1 AM $0.000711
+0.76%
$80,123 $238
Apr 6, 12 AM $0.000704
+3.15%
$79,313 $232
Apr 5, 11 PM $0.00068
+0.83%
$76,623 $220
Apr 5, 10 PM $0.000673
+0.25%
$75,830 $216
Apr 5, 6 PM $0.000671
-0.55%
$75,612 $41