Coinranking
Colony Historical Data
CLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 1 PM | $0.00034 | +0.67% | ||
| Aug 23, 12 PM | $0.000335 | +0.07% | ||
| Aug 23, 11 AM | $0.000334 | +0.42% | ||
| Aug 23, 5 AM | $0.000329 | +0.00% | ||
| Aug 23, 4 AM | $0.000329 | -0.83% | ||
| Aug 23, 3 AM | $0.000331 | -0.03% | ||
| Aug 23, 2 AM | $0.000333 | +0.00% | ||
| Aug 23, 12 AM | $0.000335 | +0.00% | ||
| Aug 22, 10 PM | $0.000335 | +0.00% | ||
| Aug 22, 2 PM | $0.000335 | +0.00% | ||
| Aug 22, 12 PM | $0.00034 | +0.00% | ||
| Aug 22, 10 AM | $0.000339 | +0.34% | ||
| Aug 22, 8 AM | $0.000339 | -0.87% | ||
| Aug 22, 6 AM | $0.000343 | -0.50% | ||
| Aug 22, 5 AM | $0.000346 | +0.00% | ||
| Aug 22, 4 AM | $0.000373 | +2.26% | ||
| Aug 22, 3 AM | $0.000364 | +0.33% | ||
| Aug 22, 2 AM | $0.000362 | +1.37% | ||
| Aug 22, 1 AM | $0.000355 | +0.00% | ||
| Aug 21, 10 PM | $0.000354 | +1.11% | ||
| Aug 21, 9 PM | $0.000348 | +0.88% | ||
| Aug 21, 8 PM | $0.000342 | +0.19% | ||
| Aug 21, 7 PM | $0.00034 | +0.44% | ||
| Aug 21, 6 PM | $0.00034 | +0.00% | ||
| Aug 21, 5 PM | $0.000345 | +0.00% | ||
| Aug 21, 3 PM | $0.000344 | +0.00% | ||
| Aug 21, 2 PM | $0.000343 | +0.00% | ||
| Aug 21, 12 PM | $0.00034 | +0.00% | ||
| Aug 21, 11 AM | $0.000338 | -1.74% | ||
| Aug 21, 10 AM | $0.000343 | +0.00% | ||
| Aug 21, 9 AM | $0.000342 | +1.23% | ||
| Aug 21, 8 AM | $0.000345 | +2.32% | ||
| Aug 21, 7 AM | $0.000336 | +0.48% | ||
| Aug 21, 6 AM | $0.000333 | +0.04% | ||
| Aug 21, 5 AM | $0.000331 | +0.73% | ||
| Aug 21, 12 AM | $0.000329 | +0.00% | ||
| Aug 20, 11 PM | $0.000328 | +0.00% | ||
| Aug 20, 7 PM | $0.000323 | +0.00% | ||
| Aug 20, 5 PM | $0.000328 | +0.64% | ||
| Aug 20, 4 PM | $0.000324 | +0.92% | ||
| Aug 20, 3 PM | $0.00032 | +1.99% | ||
| Aug 20, 2 PM | $0.000312 | +0.00% | ||
| Aug 20, 8 AM | $0.000312 | +0.84% | ||
| Aug 19, 9 PM | $0.000308 | +1.18% | ||
| Aug 19, 8 PM | $0.000301 | +0.00% | ||
| Aug 19, 3 PM | $0.000299 | +3.16% | ||
| Aug 18, 2 AM | $0.000284 | -0.67% | ||
| Aug 16, 9 PM | $0.000285 | +0.00% | ||
| Aug 16, 6 PM | $0.000287 | +0.00% | ||
| Aug 16, 3 PM | $0.000289 | +0.00% | ||