Coinranking
Colony Historical Data
CLY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $0.118 | -4.93% | ||
| Sep 29, 2024 | $0.124 | +3.03% | ||
| Sep 28, 2024 | $0.12 | -5.95% | ||
| Sep 27, 2024 | $0.128 | +6.25% | ||
| Sep 26, 2024 | $0.121 | +7.81% | ||
| Sep 25, 2024 | $0.112 | -0.74% | ||
| Sep 24, 2024 | $0.113 | +13.28% | ||
| Sep 23, 2024 | $0.0996 | +0.82% | ||
| Sep 22, 2024 | $0.0989 | -3.20% | ||
| Sep 21, 2024 | $0.102 | -1.71% | ||
| Sep 20, 2024 | $0.104 | -0.69% | ||
| Sep 19, 2024 | $0.105 | +8.62% | ||
| Sep 18, 2024 | $0.0961 | +0.51% | ||
| Sep 17, 2024 | $0.0956 | +5.54% | ||
| Sep 16, 2024 | $0.0907 | -2.35% | ||
| Sep 15, 2024 | $0.0929 | -4.13% | ||
| Sep 14, 2024 | $0.0969 | +1.03% | ||
| Sep 13, 2024 | $0.0958 | +4.38% | ||
| Sep 12, 2024 | $0.0918 | -0.28% | ||
| Sep 11, 2024 | $0.0921 | -2.84% | ||
| Sep 10, 2024 | $0.0946 | +2.89% | ||
| Sep 9, 2024 | $0.0919 | +1.38% | ||
| Sep 8, 2024 | $0.0908 | +5.12% | ||
| Sep 7, 2024 | $0.0865 | +2.43% | ||
| Sep 6, 2024 | $0.0844 | -2.55% | ||
| Sep 5, 2024 | $0.0866 | +0.69% | ||
| Sep 4, 2024 | $0.086 | +0.69% | ||
| Sep 3, 2024 | $0.0854 | -3.43% | ||
| Sep 2, 2024 | $0.0884 | +7.89% | ||
| Sep 1, 2024 | $0.0819 | -3.67% | ||
| Aug 31, 2024 | $0.0852 | -0.22% | ||
| Aug 30, 2024 | $0.0851 | -0.41% | ||
| Aug 29, 2024 | $0.0855 | +0.78% | ||
| Aug 28, 2024 | $0.0848 | -4.40% | ||
| Aug 27, 2024 | $0.0887 | -3.65% | ||
| Aug 26, 2024 | $0.0921 | -14.32% | ||
| Aug 25, 2024 | $0.107 | +1.13% | ||
| Aug 24, 2024 | $0.106 | +2.09% | ||
| Aug 23, 2024 | $0.104 | +10.19% | ||
| Aug 22, 2024 | $0.0944 | +8.62% | ||
| Aug 21, 2024 | $0.087 | +6.17% | ||
| Aug 20, 2024 | $0.0819 | +7.38% | ||
| Aug 19, 2024 | $0.0761 | -0.88% | ||
| Aug 18, 2024 | $0.0767 | +1.61% | ||
| Aug 17, 2024 | $0.0755 | -0.39% | ||
| Aug 16, 2024 | $0.0758 | -2.63% | ||
| Aug 15, 2024 | $0.0779 | -4.51% | ||
| Aug 14, 2024 | $0.0816 | +0.23% | ||
| Aug 13, 2024 | $0.0815 | -0.39% | ||
| Aug 12, 2024 | $0.0819 | +2.04% | ||