Colony Historical Data

CLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.000502
+0.00%
$56,548 $91
Jun 1, 5 PM $0.000499
+0.00%
$56,302 $89
Jun 1, 3 PM $0.00049
-0.49%
$55,248 $84
Jun 1, 2 PM $0.000493
-0.37%
$55,628 $84
Jun 1, 1 PM $0.000495
-0.23%
$55,820 $82
Jun 1, 9 AM $0.000496
+0.00%
$55,920 $76
Jun 1, 8 AM $0.000494
-0.65%
$55,708 $76
Jun 1, 7 AM $0.000497
-0.79%
$56,086 $76
Jun 1, 6 AM $0.000503
-0.30%
$56,687 $76
Jun 1, 5 AM $0.000506
+0.00%
$57,071 $75
Jun 1, 3 AM $0.000507
+0.00%
$57,121 $75
Jun 1, 2 AM $0.000502
-0.81%
$56,595 $75
Jun 1, 12 AM $0.000508
+0.36%
$57,251 $74
May 31, 11 PM $0.000504
+0.00%
$56,807 $73
May 31, 10 PM $0.000502
+0.12%
$56,571 $73
May 31, 9 PM $0.0005
+0.25%
$56,313 $72
May 31, 4 PM $0.000498
-0.58%
$56,163 $2
May 30, 4 PM $0.000505
+0.00%
$56,937 $10
May 30, 4 AM $0.000501
-1.24%
$56,494 $396
May 30, 3 AM $0.000507
+0.67%
$57,194 $396
May 30, 2 AM $0.000501
+0.15%
$56,478 $393
May 29, 10 PM $0.000496
+0.00%
$-- $387
May 29, 3 PM $0.000499
+2.09%
$56,308 $379
May 29, 2 PM $0.000489
-0.68%
$55,143 $381
May 29, 12 PM $0.000495
-0.17%
$55,765 $11
May 28, 6 PM $0.0005
+0.08%
$56,409 $7
May 28, 4 PM $0.000499
+0.77%
$56,230 $7
May 28, 10 AM $0.000494
+0.00%
$55,637 $6
May 28, 4 AM $0.000496
-1.01%
$55,875 $8
May 28, 3 AM $0.000502
-0.01%
$56,645 $6
May 27, 9 PM $0.00051
+0.00%
$57,504 $5
May 27, 3 PM $0.000512
+0.00%
$57,771 $6
May 26, 7 PM $0.000512
+0.00%
$57,757 $4
May 26, 5 PM $0.000519
-0.64%
$58,467 $4
May 26, 3 PM $0.000524
+0.00%
$59,100 $4
May 26, 11 AM $0.000521
+0.00%
$58,689 $4
May 26, 10 AM $0.00052
+0.36%
$58,648 $3
May 26, 1 AM $0.000519
-0.28%
$58,521 $31
May 25, 10 PM $0.000525
+0.00%
$59,135 $2
May 25, 2 PM $0.000526
-0.02%
$59,270 $32
May 25, 10 AM $0.000524
+0.00%
$59,059 $9
May 25, 9 AM $0.000522
-0.18%
$58,879 $9
May 25, 7 AM $0.000519
+0.00%
$58,467 $8
May 25, 6 AM $0.000519
-0.43%
$58,465 $4
May 25, 5 AM $0.000516
+0.34%
$58,143 $4
May 25, 1 AM $0.000515
+0.00%
$-- $4
May 25, 12 AM $0.000513
+0.00%
$57,861 $4
May 24, 11 PM $0.000512
+0.00%
$57,694 $3
May 24, 9 PM $0.000517
-0.21%
$58,311 $2
May 24, 8 PM $0.000518
+0.00%
$58,454 $2