Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
2026 $0.00028
-98.99%
$32,459 $7.18 million
2025 $0.0277
-78.33%
$3.11 million $25.6 million
2024 $0.128
-43.74%
$14.23 million $64.43 million
2023 $0.227
+577.39%
$22.35 million $26 million
2022 $0.0335
-8.13%
$2.12 million $149,654
Download