Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00028
+0.00%
$32,459 $1
Today, at 1 AM $0.00028
+0.00%
$31,597 $1
Yesterday, at 2 PM $0.000288
+0.00%
$32,459 $1
Yesterday, at 5 AM $0.000287
+0.44%
$32,364 $0
Aug 31, 11 PM $0.000283
+0.00%
$31,934 $0
Aug 31, 12 AM $0.00028
+0.00%
$31,590 $638
Aug 30, 11 PM $0.000279
-2.49%
$31,428 $654
Aug 30, 10 PM $0.000322
+0.00%
$36,291 $1
Aug 30, 8 PM $0.000328
+0.00%
$36,974 $0
Aug 29, 9 PM $0.000323
+0.00%
$36,428 $0
Aug 29, 12 PM $0.000321
+0.00%
$36,222 $40
Aug 28, 6 PM $0.000319
+0.00%
$35,953 $40
Aug 28, 4 PM $0.00032
-0.84%
$36,098 $41
Aug 28, 3 PM $0.000325
+0.00%
$36,625 $41
Aug 28, 2 PM $0.000328
+0.97%
$37,015 $1
Aug 28, 10 AM $0.000326
+0.00%
$36,798 $1
Aug 28, 9 AM $0.000328
+0.00%
$36,996 $1
Aug 28, 8 AM $0.000329
+0.00%
$37,051 $1
Aug 28, 4 AM $0.00033
+0.00%
$37,187 $1
Aug 28, 1 AM $0.000336
+0.00%
$37,926 $1
Aug 27, 5 PM $0.000336
+0.00%
$37,871 $1
Aug 27, 3 PM $0.000334
+0.00%
$37,606 $2
Aug 27, 2 PM $0.000333
+0.00%
$37,525 $3
Aug 27, 9 AM $0.000332
+0.00%
$37,398 $3
Aug 27, 8 AM $0.000331
+0.00%
$37,296 $2
Aug 26, 11 PM $0.00033
+0.29%
$37,172 $3
Aug 26, 10 PM $0.000327
+0.94%
$36,873 $2
Aug 26, 3 PM $0.000321
+0.00%
$-- $6
Aug 26, 2 PM $0.000322
-0.34%
$36,342 $6
Aug 26, 2 AM $0.000329
+0.00%
$37,145 $34
Aug 26, 12 AM $0.000326
+0.00%
$36,764 $35
Aug 25, 9 PM $0.000326
+0.62%
$36,793 $34
Aug 25, 8 PM $0.000327
-0.10%
$36,902 $33
Aug 25, 7 PM $0.000333
+0.00%
$37,546 $42
Aug 25, 2 PM $0.000329
+0.00%
$37,105 $44
Aug 25, 1 PM $0.00033
-0.47%
$37,153 $44
Aug 25, 10 AM $0.000335
-0.10%
$37,764 $44
Aug 25, 7 AM $0.000336
-0.94%
$37,837 $44
Aug 25, 6 AM $0.00034
+0.00%
$38,377 $43
Aug 25, 4 AM $0.000339
+0.00%
$38,252 $16
Aug 25, 2 AM $0.000343
+0.78%
$38,613 $1
Aug 24, 8 PM $0.000336
+0.00%
$37,920 $2
Aug 24, 3 PM $0.00034
+0.00%
$38,355 $2
Aug 24, 1 PM $0.000338
+0.00%
$38,105 $2
Aug 24, 11 AM $0.000338
+0.00%
$38,064 $3
Aug 24, 8 AM $0.000334
+0.00%
$37,639 $3
Aug 24, 2 AM $0.000334
+0.00%
$37,685 $4
Aug 24, 1 AM $0.000335
-0.34%
$37,779 $4
Aug 23, 9 PM $0.000343
+0.00%
$38,633 $22
Aug 23, 2 PM $0.000342
+0.00%
$38,535 $48
Download