Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 3.2
+8.23%
$ 2.99 million $ 22,753
Aug 16, 2025 $ 2.96
-4.34%
$ 2.76 million $ 13,046
Aug 15, 2025 $ 3.09
+3.17%
$ 2.89 million $ 29,595
Aug 14, 2025 $ 3
-1.56%
$ 2.8 million $ 28,277
Aug 13, 2025 $ 3.04
+4.99%
$ 2.84 million $ 15,510
Aug 12, 2025 $ 2.9
-0.85%
$ 2.71 million $ 15,514
Aug 11, 2025 $ 2.92
-11.90%
$ 2.73 million $ 13,468
Aug 10, 2025 $ 3.32
+5.54%
$ 3.1 million $ 12,980
Aug 9, 2025 $ 3.15
-4.22%
$ 2.94 million $ 23,434
Aug 8, 2025 $ 3.28
-7.65%
$ 3.07 million $ 13,340
Aug 7, 2025 $ 3.56
-3.68%
$ 3.32 million $ 12,191
Aug 6, 2025 $ 3.69
+29.99%
$ 3.45 million $ 64,008
Aug 5, 2025 $ 2.84
+1.96%
$ 2.65 million $ 9,122
Aug 4, 2025 $ 2.79
+1.22%
$ 2.6 million $ 15,619
Aug 3, 2025 $ 2.76
+4.22%
$ 2.57 million $ 9,202
Aug 2, 2025 $ 2.69
-1.21%
$ 2.48 million $ 16,162
Aug 1, 2025 $ 2.72
-2.46%
$ 2.54 million $ 13,331
Jul 31, 2025 $ 2.79
+1.35%
$ 2.6 million $ 12,902
Jul 30, 2025 $ 2.76
-2.08%
$ 2.58 million $ 15,475
Jul 29, 2025 $ 2.82
-1.73%
$ 2.63 million $ 11,377
Jul 28, 2025 $ 2.87
-4.65%
$ 2.68 million $ 10,511
Jul 27, 2025 $ 3.01
+2.76%
$ 2.81 million $ 14,350
Jul 26, 2025 $ 2.93
+3.69%
$ 2.74 million $ 5,369
Jul 25, 2025 $ 2.83
-4.20%
$ 2.64 million $ 5,903
Jul 24, 2025 $ 2.95
+7.00%
$ 2.76 million $ 5,798
Jul 23, 2025 $ 2.76
+1.20%
$ 2.58 million $ 19,827
Jul 22, 2025 $ 2.73
-0.65%
$ 2.55 million $ 13,891
Jul 21, 2025 $ 2.75
-3.97%
$ 2.56 million $ 17,257
Jul 20, 2025 $ 2.86
+5.15%
$ 2.67 million $ 17,066
Jul 19, 2025 $ 2.72
+1.76%
$ 2.54 million $ 23,138
Jul 18, 2025 $ 2.67
-3.00%
$ 2.5 million $ 26,995
Jul 17, 2025 $ 2.75
+0.48%
$ 2.57 million $ 16,563
Jul 16, 2025 $ 2.74
+2.99%
$ 2.56 million $ 13,868
Jul 15, 2025 $ 2.66
+1.42%
$ 2.49 million $ 10,008
Jul 14, 2025 $ 2.62
-5.42%
$ 2.45 million $ 17,728
Jul 13, 2025 $ 2.77
+3.15%
$ 2.59 million $ 17,304
Jul 12, 2025 $ 2.69
+8.50%
$ 2.51 million $ 17,796
Jul 11, 2025 $ 2.52
-14.72%
$ 2.35 million $ 34,249
Jul 10, 2025 $ 3.13
+0.64%
$ 2.86 million $ 783,196
Jul 9, 2025 $ 3.11
+47.08%
$ 2.9 million $ 40,598
Jul 8, 2025 $ 2.11
+5.08%
$ 1.97 million $ 14,384
Jul 7, 2025 $ 2.01
-12.64%
$ 1.88 million $ 16,094
Jul 6, 2025 $ 2.3
+11.66%
$ 2.15 million $ 16,295
Jul 5, 2025 $ 2.06
-0.19%
$ 1.92 million $ 8,321
Jul 4, 2025 $ 2.06
+3.05%
$ 1.93 million $ 15,100
Jul 3, 2025 $ 2
+3.46%
$ 1.87 million $ 16,455
Jul 2, 2025 $ 1.93
-0.11%
$ 1.8 million $ 21,303
Jul 1, 2025 $ 1.93
-13.88%
$ 1.81 million $ 20,253
Jun 30, 2025 $ 2.25
-8.26%
$ 2.1 million $ 20,830
Jun 29, 2025 $ 2.45
+0.34%
$ 2.29 million $ 14,579