Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 268,773 $ 1,497
Yesterday $ 0.288
-6.01%
$ 268,773 $ 1,497
Jun 9, 2026 $ 0.306
-2.86%
$ 285,957 $ 439
Jun 8, 2026 $ 0.315
+7.95%
$ 294,361 $ 519
Jun 7, 2026 $ 0.292
-3.95%
$ 272,695 $ 630
Jun 6, 2026 $ 0.304
-11.50%
$ 283,902 $ 983
Jun 5, 2026 $ 0.344
+3.22%
$ 320,791 $ 1,053
Jun 4, 2026 $ 0.333
-8.29%
$ 310,798 $ 477
Jun 3, 2026 $ 0.363
+9.60%
$ 338,908 $ 760
Jun 2, 2026 $ 0.331
+0.06%
$ 309,210 $ 515
Jun 1, 2026 $ 0.331
-14.98%
$ 309,024 $ 1,824
May 31, 2026 $ 0.389
+14.13%
$ 363,469 $ 1,183
May 30, 2026 $ 0.341
+0.12%
$ 318,456 $ 192
May 29, 2026 $ 0.341
-12.19%
$ 318,082 $ 359
May 28, 2026 $ 0.388
-7.77%
$ 362,255 $ 1,795
May 27, 2026 $ 0.421
-6.95%
$ 392,793 $ 671
May 26, 2026 $ 0.452
+2.31%
$ 422,117 $ 80
May 25, 2026 $ 0.385
+16.67%
$ 359,547 $ 3,448
May 24, 2026 $ 0.33
-2.80%
$ 308,183 $ 1,800
May 23, 2026 $ 0.34
-7.24%
$ 317,055 $ 820
May 22, 2026 $ 0.366
-1.11%
$ 341,803 $ 178
May 21, 2026 $ 0.37
-4.04%
$ 345,632 $ 560
May 20, 2026 $ 0.386
+5.15%
$ 360,201 $ 636
May 19, 2026 $ 0.367
-4.53%
$ 342,550 $ 907
May 18, 2026 $ 0.384
-15.45%
$ 358,800 $ 1,457
May 17, 2026 $ 0.454
-0.98%
$ 424,359 $ 4,370
May 16, 2026 $ 0.459
-28.21%
$ 428,561 $ 5,384
May 15, 2026 $ 0.639
+6.02%
$ 596,941 $ 481
May 14, 2026 $ 0.603
+19.41%
$ 563,041 $ 4,194
May 13, 2026 $ 0.505
-3.81%
$ 471,520 $ 3,114
May 12, 2026 $ 0.438
+1.11%
$ 408,576 $ 964
May 11, 2026 $ 0.433
+1.57%
$ 404,093 $ 2,630
May 10, 2026 $ 0.426
-1.48%
$ 397,836 $ 864
May 9, 2026 $ 0.432
+4.72%
$ 403,813 $ 1,536
May 8, 2026 $ 0.413
+3.22%
$ 385,602 $ 2,113
May 7, 2026 $ 0.4
-5.88%
$ 373,555 $ 445
May 6, 2026 $ 0.425
-9.57%
$ 396,902 $ 582
May 5, 2026 $ 0.47
+4.70%
$ 438,927 $ 1,276
May 4, 2026 $ 0.449
-2.92%
$ 419,222 $ 546
May 3, 2026 $ 0.462
+4.45%
$ 431,830 $ 825
May 2, 2026 $ 0.443
+0.61%
$ 413,432 $ 369
May 1, 2026 $ 0.44
+9.45%
$ 410,911 $ 1,080
Apr 30, 2026 $ 0.402
+6.42%
$ 375,423 $ 719
Apr 29, 2026 $ 0.378
-4.68%
$ 352,773 $ 2,178
Apr 28, 2026 $ 0.396
-16.48%
$ 370,090 $ 10,689
Apr 27, 2026 $ 0.474
+0.51%
$ 443,090 $ 9,098
Apr 26, 2026 $ 0.472
-0.41%
$ 440,844 $ 9,774
Apr 25, 2026 $ 0.474
-8.04%
$ 442,661 $ 6,441
Apr 24, 2026 $ 0.515
+9.73%
$ 481,355 $ 10,001
Apr 23, 2026 $ 0.47
-10.48%
$ 438,672 $ 7,295
Download