Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.634
+0.00%
$ 592,178 $ 1,919
Yesterday $ 0.742
+6.54%
$ 692,571 $ 1,119
Jul 19, 2026 $ 0.696
+3.11%
$ 650,079 $ 704
Jul 18, 2026 $ 0.675
-14.73%
$ 630,468 $ 778
Jul 17, 2026 $ 0.792
+16.43%
$ 739,359 $ 1,429
Jul 16, 2026 $ 0.68
-1.45%
$ 635,044 $ 402
Jul 15, 2026 $ 0.69
-8.00%
$ 644,383 $ 1,099
Jul 14, 2026 $ 0.75
+7.14%
$ 700,416 $ 1,642
Jul 13, 2026 $ 0.7
-24.95%
$ 653,722 $ 5,719
Jul 12, 2026 $ 0.933
-0.67%
$ 871,037 $ 6,091
Jul 11, 2026 $ 0.939
+50.24%
$ 876,921 $ 6,396
Jul 10, 2026 $ 0.625
+7.72%
$ 583,680 $ 2,851
Jul 9, 2026 $ 0.58
+10.49%
$ 541,842 $ 1,529
Jul 8, 2026 $ 0.525
+7.56%
$ 490,385 $ 2,787
Jul 7, 2026 $ 0.488
-3.06%
$ 455,924 $ 5,186
Jul 6, 2026 $ 0.504
+25.96%
$ 470,306 $ 6,268
Jul 5, 2026 $ 0.357
-7.92%
$ 333,118 $ 1,786
Jul 4, 2026 $ 0.35
+44.15%
$ 326,861 $ 31,409
Jul 3, 2026 $ 0.243
-15.87%
$ 226,748 $ 969
Jul 2, 2026 $ 0.289
+15.44%
$ 269,520 $ 2,733
Jul 1, 2026 $ 0.25
+14.89%
$ 233,472 $ 2,490
Jun 30, 2026 $ 0.218
+27.85%
$ 203,214 $ 4,161
Jun 29, 2026 $ 0.17
-3.30%
$ 158,948 $ 632
Jun 28, 2026 $ 0.176
-12.09%
$ 164,364 $ 994
Jun 27, 2026 $ 0.175
-7.37%
$ 163,057 $ 510
Jun 26, 2026 $ 0.189
-8.50%
$ 176,038 $ 764
Jun 25, 2026 $ 0.206
+2.95%
$ 192,381 $ 338
Jun 24, 2026 $ 0.2
-4.35%
$ 186,871 $ 388
Jun 23, 2026 $ 0.209
+4.86%
$ 195,369 $ 745
Jun 22, 2026 $ 0.2
-11.33%
$ 186,311 $ 426
Jun 21, 2026 $ 0.225
+11.94%
$ 210,125 $ 482
Jun 20, 2026 $ 0.201
-2.66%
$ 187,711 $ 467
Jun 19, 2026 $ 0.206
-5.88%
$ 192,848 $ 1,653
Jun 18, 2026 $ 0.219
-14.63%
$ 204,895 $ 737
Jun 17, 2026 $ 0.257
+2.80%
$ 240,009 $ 159
Jun 16, 2026 $ 0.242
-7.04%
$ 225,721 $ 649
Jun 15, 2026 $ 0.26
+4.25%
$ 242,811 $ 499
Jun 14, 2026 $ 0.249
-1.81%
$ 232,912 $ 2,001
Jun 13, 2026 $ 0.254
-4.87%
$ 237,208 $ 586
Jun 12, 2026 $ 0.267
-1.15%
$ 249,348 $ 294
Jun 11, 2026 $ 0.27
-6.15%
$ 252,243 $ 1,228
Jun 10, 2026 $ 0.288
-6.01%
$ 268,773 $ 1,497
Jun 9, 2026 $ 0.306
-2.86%
$ 285,957 $ 439
Jun 8, 2026 $ 0.315
+7.95%
$ 294,361 $ 519
Jun 7, 2026 $ 0.292
-3.95%
$ 272,695 $ 630
Jun 6, 2026 $ 0.304
-11.50%
$ 283,902 $ 983
Jun 5, 2026 $ 0.344
+3.22%
$ 320,791 $ 1,053
Jun 4, 2026 $ 0.333
-8.29%
$ 310,798 $ 477
Jun 3, 2026 $ 0.363
+9.60%
$ 338,908 $ 760
Jun 2, 2026 $ 0.331
+0.06%
$ 309,210 $ 515
Download