Fact0rn Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.72
+0.57%
$ 1.59 million $ 14,070
Nov 24, 2025 $ 1.7
-7.76%
$ 1.59 million $ 15,235
Nov 23, 2025 $ 1.84
+10.95%
$ 1.73 million $ 7,198
Nov 22, 2025 $ 1.66
-12.55%
$ 1.55 million $ 17,135
Nov 21, 2025 $ 1.76
+25.25%
$ 1.77 million $ 36,883
Nov 20, 2025 $ 1.41
+6.82%
$ 1.31 million $ 12,666
Nov 19, 2025 $ 1.32
-9.10%
$ 1.23 million $ 10,443
Nov 18, 2025 $ 1.45
+17.88%
$ 1.35 million $ 10,709
Nov 17, 2025 $ 1.23
-3.29%
$ 1.15 million $ 12,607
Nov 16, 2025 $ 1.27
-18.06%
$ 1.19 million $ 21,551
Nov 15, 2025 $ 1.55
+3.90%
$ 1.45 million $ 10,387
Nov 14, 2025 $ 1.51
+10.17%
$ 1.39 million $ 12,864
Nov 13, 2025 $ 1.37
-7.73%
$ 1.28 million $ 11,299
Nov 12, 2025 $ 1.5
-10.52%
$ 1.39 million $ 15,366
Nov 11, 2025 $ 1.68
+11.91%
$ 1.57 million $ 27,988
Nov 10, 2025 $ 1.5
+8.37%
$ 1.4 million $ 13,489
Nov 9, 2025 $ 1.39
+0.54%
$ 1.29 million $ 7,619
Nov 8, 2025 $ 1.38
-4.75%
$ 1.29 million $ 14,097
Nov 7, 2025 $ 1.45
+4.95%
$ 1.35 million $ 10,260
Nov 6, 2025 $ 1.38
-4.68%
$ 1.29 million $ 12,019
Nov 5, 2025 $ 1.45
+14.69%
$ 1.35 million $ 17,067
Nov 4, 2025 $ 1.26
-7.53%
$ 1.18 million $ 17,498
Nov 3, 2025 $ 1.36
-11.92%
$ 1.27 million $ 18,709
Nov 2, 2025 $ 1.54
-7.89%
$ 1.44 million $ 12,188
Nov 1, 2025 $ 1.68
+5.82%
$ 1.56 million $ 15,505
Oct 31, 2025 $ 1.6
-0.86%
$ 1.48 million $ 14,881
Oct 30, 2025 $ 1.61
-0.88%
$ 1.5 million $ 13,333
Oct 29, 2025 $ 1.62
-6.20%
$ 1.51 million $ 12,133
Oct 28, 2025 $ 1.73
+2.16%
$ 1.61 million $ 13,150
Oct 27, 2025 $ 1.69
-6.87%
$ 1.58 million $ 6,157
Oct 26, 2025 $ 1.82
+7.93%
$ 1.7 million $ 6,871
Oct 25, 2025 $ 1.68
-11.17%
$ 1.57 million $ 6,904
Oct 24, 2025 $ 1.84
+7.43%
$ 1.77 million $ 22,332
Oct 23, 2025 $ 1.7
-5.70%
$ 1.6 million $ 28,001
Oct 22, 2025 $ 1.85
+2.90%
$ 1.69 million $ 46,796
Oct 21, 2025 $ 1.84
-12.14%
$ 1.68 million $ 11,637
Oct 20, 2025 $ 2.11
-2.71%
$ 1.96 million $ 12,658
Oct 19, 2025 $ 2.15
+1.19%
$ 2.02 million $ 8,779
Oct 18, 2025 $ 2.14
-4.09%
$ 1.99 million $ 15,355
Oct 17, 2025 $ 2.24
-1.05%
$ 2.09 million $ 18,493
Oct 16, 2025 $ 2.27
-4.98%
$ 2.12 million $ 9,873
Oct 15, 2025 $ 2.38
-8.97%
$ 2.23 million $ 15,599
Oct 14, 2025 $ 2.62
+11.21%
$ 2.45 million $ 21,169
Oct 13, 2025 $ 2.36
-4.75%
$ 2.22 million $ 16,467
Oct 12, 2025 $ 2.47
+19.54%
$ 2.31 million $ 17,478
Oct 11, 2025 $ 2.07
+1.03%
$ 1.93 million $ 18,536
Oct 10, 2025 $ 2.05
-12.87%
$ 1.91 million $ 34,782
Oct 9, 2025 $ 2.36
-10.69%
$ 2.2 million $ 22,637
Oct 8, 2025 $ 2.64
-6.58%
$ 2.47 million $ 15,513
Oct 7, 2025 $ 2.83
+0.69%
$ 2.64 million $ 40,614