Fact0rn Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.798
+1.25%
$ 745,072 $ 19,285
Jan 13, 2026 $ 0.788
-5.45%
$ 735,865 $ 17,574
Jan 12, 2026 $ 0.833
+5.74%
$ 778,249 $ 17,445
Jan 11, 2026 $ 0.788
+6.96%
$ 735,895 $ 16,329
Jan 10, 2026 $ 0.737
+0.15%
$ 688,099 $ 14,127
Jan 9, 2026 $ 0.736
-0.73%
$ 687,099 $ 14,926
Jan 8, 2026 $ 0.741
-6.30%
$ 692,118 $ 18,136
Jan 7, 2026 $ 0.791
-15.84%
$ 738,671 $ 34,989
Jan 6, 2026 $ 0.94
-5.63%
$ 877,751 $ 24,571
Jan 5, 2026 $ 0.996
+1.42%
$ 930,154 $ 23,219
Jan 4, 2026 $ 0.982
+0.47%
$ 917,170 $ 19,376
Jan 3, 2026 $ 0.978
-0.08%
$ 912,881 $ 18,555
Jan 2, 2026 $ 0.978
+6.66%
$ 913,633 $ 18,690
Jan 1, 2026 $ 0.917
-1.15%
$ 856,623 $ 17,869
Dec 31, 2025 $ 0.928
-3.74%
$ 866,603 $ 20,488
Dec 30, 2025 $ 0.954
-8.00%
$ 900,476 $ 9,641
Dec 29, 2025 $ 1.04
-7.53%
$ 968,804 $ 16,082
Dec 28, 2025 $ 1.12
-1.54%
$ 1.05 million $ 6,895
Dec 27, 2025 $ 1.12
-1.52%
$ 1.06 million $ 8,042
Dec 26, 2025 $ 1.14
+1.13%
$ 1.06 million $ 6,012
Dec 25, 2025 $ 1.1
-3.67%
$ 1.05 million $ 6,848
Dec 24, 2025 $ 1.14
+3.17%
$ 1.07 million $ 5,024
Dec 23, 2025 $ 1.1
-0.09%
$ 1.04 million $ 7,035
Dec 22, 2025 $ 1.11
-2.26%
$ 1.03 million $ 6,069
Dec 21, 2025 $ 1.14
+5.37%
$ 1.06 million $ 5,954
Dec 20, 2025 $ 1.07
-0.26%
$ 1.01 million $ 6,802
Dec 19, 2025 $ 1.05
-0.01%
$ 1 million $ 6,194
Dec 18, 2025 $ 1.05
-5.07%
$ 979,095 $ 6,832
Dec 17, 2025 $ 1.11
-7.50%
$ 1.03 million $ 7,783
Dec 16, 2025 $ 1.17
-2.82%
$ 1.12 million $ 10,801
Dec 15, 2025 $ 1.2
-0.67%
$ 1.13 million $ 11,376
Dec 14, 2025 $ 1.21
-8.75%
$ 1.13 million $ 9,367
Dec 13, 2025 $ 1.33
-0.62%
$ 1.24 million $ 9,881
Dec 12, 2025 $ 1.34
-9.26%
$ 1.25 million $ 14,308
Dec 11, 2025 $ 1.47
-4.12%
$ 1.38 million $ 12,276
Dec 10, 2025 $ 1.54
-11.89%
$ 1.43 million $ 11,926
Dec 9, 2025 $ 1.73
+8.13%
$ 1.61 million $ 10,958
Dec 8, 2025 $ 1.42
-9.57%
$ 1.33 million $ 11,311
Dec 7, 2025 $ 1.57
-0.88%
$ 1.47 million $ 15,358
Dec 6, 2025 $ 1.59
-0.38%
$ 1.48 million $ 8,440
Dec 5, 2025 $ 1.59
+5.40%
$ 1.49 million $ 13,106
Dec 4, 2025 $ 1.51
-4.24%
$ 1.41 million $ 12,991
Dec 3, 2025 $ 1.58
+0.43%
$ 1.48 million $ 9,414
Dec 2, 2025 $ 1.57
+0.91%
$ 1.47 million $ 7,545
Dec 1, 2025 $ 1.56
-4.74%
$ 1.46 million $ 14,491
Nov 30, 2025 $ 1.65
-11.12%
$ 1.53 million $ 25,815
Nov 29, 2025 $ 1.91
+11.16%
$ 1.73 million $ 12,690
Nov 28, 2025 $ 1.72
-6.22%
$ 1.61 million $ 11,532
Nov 27, 2025 $ 1.85
-5.45%
$ 1.72 million $ 15,193
Nov 26, 2025 $ 1.94
+13.69%
$ 1.83 million $ 24,922