Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 11.16
+21.51%
$ 1.62 million $ 25,017
Dec 26, 2023 $ 9.09
+13.28%
$ 1.32 million $ 35,636
Dec 25, 2023 $ 8.11
-9.97%
$ 1.18 million $ 19,374
Dec 24, 2023 $ 9.01
-6.25%
$ 1.31 million $ 24,063
Dec 23, 2023 $ 9.62
-5.57%
$ 1.4 million $ 23,612
Dec 22, 2023 $ 10.19
+7.59%
$ 1.48 million $ 27,283
Dec 21, 2023 $ 9.51
+3.93%
$ 1.38 million $ 23,377
Dec 20, 2023 $ 9.68
-4.42%
$ 1.41 million $ 17,746
Dec 11, 2023 $ 8.15
+0.00%
$ -- $ 8
Dec 10, 2023 $ 8.15
+0.00%
$ -- $ 8
Dec 3, 2023 $ 11
+0.00%
$ -- $ 72
Dec 2, 2023 $ 11
+0.00%
$ -- $ 72
Nov 22, 2023 $ 25
+0.00%
$ -- $ 0
Nov 21, 2023 $ 25
-1.57%
$ -- $ 100
Nov 20, 2023 $ 25.4
+7.17%
$ -- $ 815
Nov 19, 2023 $ 23.7
+6.28%
$ -- $ 316
Nov 18, 2023 $ 22.3
-8.53%
$ -- $ 178
Nov 17, 2023 $ 7.52
-68.00%
$ -- $ 201
Nov 16, 2023 $ 23.5
+193.75%
$ -- $ 1,463
Nov 15, 2023 $ 8
+0.00%
$ -- $ 13
Nov 14, 2023 $ 8
+0.00%
$ -- $ 8
Nov 13, 2023 $ 8
-57.45%
$ -- $ 8
Nov 12, 2023 $ 18.8
+72.48%
$ -- $ 454
Nov 8, 2023 $ 5
+0.00%
$ -- $ 30
Nov 7, 2023 $ 5
+0.00%
$ -- $ 30
Nov 6, 2023 $ 9.58
-0.02%
$ -- $ 42
Nov 5, 2023 $ 9.58
+0.05%
$ -- $ 42
Nov 4, 2023 $ 5.04
+0.16%
$ -- $ 11
Nov 3, 2023 $ 5.03
-0.23%
$ -- $ 11
Oct 29, 2023 $ 4.5
-0.12%
$ -- $ 1
Oct 28, 2023 $ 4.51
+0.27%
$ -- $ 1
Oct 27, 2023 $ 4.51
+0.05%
$ -- $ 9
Oct 26, 2023 $ 4.5
+12.58%
$ -- $ 9
Oct 25, 2023 $ 4
-0.08%
$ -- $ 41
Oct 24, 2023 $ 4.5
+0.23%
$ -- $ 39
Oct 23, 2023 $ 4.49
-0.02%
$ -- $ 39
Oct 21, 2023 $ 3.98
-0.43%
$ -- $ 4
Oct 20, 2023 $ 4
-59.94%
$ -- $ 369
Oct 19, 2023 $ 9.98
+142.96%
$ -- $ 1,258
Oct 18, 2023 $ 4.11
+0.13%
$ -- $ 177
Oct 17, 2023 $ 4.11
+0.03%
$ -- $ 8
Oct 16, 2023 $ 4.1
+1.18%
$ -- $ 8
Oct 14, 2023 $ 4.01
-0.11%
$ -- $ 475
Oct 13, 2023 $ 4.01
+0.03%
$ -- $ 475
Oct 12, 2023 $ 5.5
-0.03%
$ -- $ 25
Oct 11, 2023 $ 5.51
-1.83%
$ -- $ 25
Oct 10, 2023 $ 5.61
-0.12%
$ -- $ 5
Oct 9, 2023 $ 6.02
+0.55%
$ -- $ 35
Oct 8, 2023 $ 7.55
-29.38%
$ -- $ 453
Oct 7, 2023 $ 10.7
-0.89%
$ -- $ 497