Fact0rn Historical Data

FACT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 19.05
-5.71%
$ 2.77 million $ 78,571
May 24, 2024 $ 20.2
+4.46%
$ 2.93 million $ 142,559
May 23, 2024 $ 19.01
-16.06%
$ 2.76 million $ 263,141
May 22, 2024 $ 22.64
-1.30%
$ 3.29 million $ 100,832
May 21, 2024 $ 22.94
-1.90%
$ 3.33 million $ 160,956
May 20, 2024 $ 23.01
+2.42%
$ 3.34 million $ 125,382
May 19, 2024 $ 22.46
-5.67%
$ 3.26 million $ 81,591
May 18, 2024 $ 23.81
-12.61%
$ 3.46 million $ 136,345
May 17, 2024 $ 27.25
+11.91%
$ 3.96 million $ 106,511
May 16, 2024 $ 24.35
-6.22%
$ 3.54 million $ 128,002
May 15, 2024 $ 26.32
+3.39%
$ 3.82 million $ 175,534
May 14, 2024 $ 25.46
-5.50%
$ 3.7 million $ 128,711
May 13, 2024 $ 26.94
+0.19%
$ 3.91 million $ 116,525
May 12, 2024 $ 26.89
-10.39%
$ 3.91 million $ 82,123
May 11, 2024 $ 30.01
-0.96%
$ 4.36 million $ 86,118
May 10, 2024 $ 30.3
+4.62%
$ 4.4 million $ 117,967
May 9, 2024 $ 28.96
-4.01%
$ 4.21 million $ 79,400
May 8, 2024 $ 30.16
+9.91%
$ 4.38 million $ 208,303
May 7, 2024 $ 27.44
+2.75%
$ 3.99 million $ 197,270
May 6, 2024 $ 26.71
-9.85%
$ 3.88 million $ 119,654
May 5, 2024 $ 29.63
+7.53%
$ 4.3 million $ 89,659
May 4, 2024 $ 27.55
-0.01%
$ 4 million $ 72,050
May 3, 2024 $ 27.55
+2.14%
$ 4 million $ 74,379
May 2, 2024 $ 27.5
+17.84%
$ 4 million $ 107,028
May 1, 2024 $ 22.89
-8.23%
$ 3.39 million $ 174,565
Apr 30, 2024 $ 24.93
-4.93%
$ 3.62 million $ 114,131
Apr 29, 2024 $ 26.23
-5.87%
$ 3.81 million $ 204,015
Apr 28, 2024 $ 27.86
+5.86%
$ 4.05 million $ 92,201
Apr 27, 2024 $ 26.32
-8.30%
$ 3.82 million $ 98,965
Apr 26, 2024 $ 28.7
-7.39%
$ 4.17 million $ 138,730
Apr 25, 2024 $ 30.99
+1.40%
$ 4.5 million $ 182,191
Apr 24, 2024 $ 30.56
-6.19%
$ 4.44 million $ 108,929
Apr 23, 2024 $ 32.58
+0.63%
$ 4.73 million $ 182,620
Apr 22, 2024 $ 32.37
-4.53%
$ 4.7 million $ 110,498
Apr 21, 2024 $ 33.91
-2.52%
$ 4.93 million $ 72,685
Apr 20, 2024 $ 34.79
+8.70%
$ 5.05 million $ 104,143
Apr 19, 2024 $ 32
-6.76%
$ 4.65 million $ 145,007
Apr 18, 2024 $ 34.32
+3.10%
$ 4.99 million $ 145,281
Apr 17, 2024 $ 33.29
+0.29%
$ 4.84 million $ 134,078
Apr 16, 2024 $ 33.19
-2.81%
$ 4.82 million $ 314,616
Apr 15, 2024 $ 34.15
-7.18%
$ 4.96 million $ 189,639
Apr 14, 2024 $ 36.79
+11.26%
$ 5.34 million $ 235,852
Apr 13, 2024 $ 33.07
-10.48%
$ 4.8 million $ 299,812
Apr 12, 2024 $ 36.94
-9.68%
$ 5.37 million $ 240,758
Apr 11, 2024 $ 40.9
+0.13%
$ 5.94 million $ 205,662
Apr 10, 2024 $ 40.85
-5.02%
$ 5.93 million $ 355,413
Apr 9, 2024 $ 43.02
+1.26%
$ 6.25 million $ 418,562
Apr 8, 2024 $ 42.48
-0.64%
$ 6.17 million $ 182,371
Apr 7, 2024 $ 42.76
+0.65%
$ 6.21 million $ 126,692
Apr 6, 2024 $ 42.48
-3.89%
$ 6.17 million $ 138,271