Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 7.61
-4.19%
$ 7.11 million $ 47,618
Mar 20, 2025 $ 7.94
+0.58%
$ 7.42 million $ 33,765
Mar 19, 2025 $ 7.9
+3.84%
$ 7.37 million $ 43,561
Mar 18, 2025 $ 7.61
-0.55%
$ 7.1 million $ 36,335
Mar 17, 2025 $ 7.65
-5.11%
$ 7.14 million $ 50,332
Mar 16, 2025 $ 8.06
-4.19%
$ 7.53 million $ 46,495
Mar 15, 2025 $ 8.41
-4.24%
$ 7.85 million $ 27,184
Mar 14, 2025 $ 8.78
+9.80%
$ 8.2 million $ 85,102
Mar 13, 2025 $ 8
-7.42%
$ 7.47 million $ 91,012
Mar 12, 2025 $ 5.47
-5.88%
$ 5.11 million $ 86,277
Mar 11, 2025 $ 5.66
+3.02%
$ 5.29 million $ 51,095
Mar 10, 2025 $ 5.5
-10.00%
$ 5.14 million $ 61,540
Mar 9, 2025 $ 6.11
-6.16%
$ 5.71 million $ 49,950
Mar 8, 2025 $ 6.53
-3.07%
$ 6.1 million $ 24,962
Mar 7, 2025 $ 6.74
-5.28%
$ 6.29 million $ 50,457
Mar 6, 2025 $ 7.11
+1.93%
$ 6.64 million $ 30,808
Mar 5, 2025 $ 6.99
-2.99%
$ 6.53 million $ 35,935
Mar 4, 2025 $ 7.21
+4.23%
$ 6.73 million $ 77,444
Mar 3, 2025 $ 6.74
-17.83%
$ 6.29 million $ 73,316
Mar 2, 2025 $ 8.2
+3.51%
$ 7.66 million $ 50,687
Mar 1, 2025 $ 7.92
-1.61%
$ 7.39 million $ 27,018
Feb 28, 2025 $ 8.05
+4.58%
$ 7.52 million $ 49,321
Feb 27, 2025 $ 7.7
-8.34%
$ 7.19 million $ 60,721
Feb 26, 2025 $ 8.39
-5.09%
$ 7.84 million $ 54,097
Feb 25, 2025 $ 8.85
-1.94%
$ 8.26 million $ 53,262
Feb 24, 2025 $ 9.02
-9.85%
$ 8.43 million $ 66,932
Feb 23, 2025 $ 10.01
+2.00%
$ 1.45 million $ 48,594
Feb 22, 2025 $ 9.82
-3.01%
$ 1.43 million $ 44,738
Feb 21, 2025 $ 10.12
-0.75%
$ 1.47 million $ 41,369
Feb 20, 2025 $ 10.2
-4.18%
$ 1.48 million $ 34,671
Feb 19, 2025 $ 10.64
-0.94%
$ 1.55 million $ 40,769
Feb 18, 2025 $ 10.75
-2.87%
$ 1.56 million $ 36,636
Feb 17, 2025 $ 11.06
-5.05%
$ 1.61 million $ 47,070
Feb 16, 2025 $ 11.65
-2.23%
$ 1.69 million $ 28,429
Feb 15, 2025 $ 11.91
-6.16%
$ 1.73 million $ 46,142
Feb 14, 2025 $ 12.7
+1.73%
$ 1.84 million $ 54,456
Feb 13, 2025 $ 12.48
-8.08%
$ 1.81 million $ 47,302
Feb 12, 2025 $ 13.58
-4.28%
$ 1.97 million $ 115,242
Feb 11, 2025 $ 14.19
+6.16%
$ 2.06 million $ 107,047
Feb 10, 2025 $ 13.36
+1.40%
$ 1.94 million $ 85,465
Feb 9, 2025 $ 13.2
+5.53%
$ 1.92 million $ 151,040
Feb 8, 2025 $ 12.51
+1.03%
$ 1.82 million $ 70,470
Feb 7, 2025 $ 12.38
-0.18%
$ 1.8 million $ 58,756
Feb 6, 2025 $ 12.4
-10.19%
$ 1.8 million $ 91,964
Feb 5, 2025 $ 13.86
+4.19%
$ 2.01 million $ 83,068
Feb 4, 2025 $ 13.31
+18.01%
$ 1.93 million $ 251,806
Feb 3, 2025 $ 11.24
+1.43%
$ 1.63 million $ 331,864
Feb 2, 2025 $ 11.09
-9.46%
$ 1.61 million $ 157,301
Feb 1, 2025 $ 12.25
+9.18%
$ 1.78 million $ 142,910
Jan 31, 2025 $ 11.29
+11.34%
$ 1.64 million $ 103,068