Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.389
-3.18%
$ 363,469 $ 37,354
Apr 2026 $ 0.378
-4.16%
$ 375,423 $ 237,192
Mar 2026 $ 0.394
-36.94%
$ 368,096 $ 325,629
Feb 2026 $ 0.625
+2.76%
$ 583,699 $ 401,992
Jan 2026 $ 0.652
-29.74%
$ 560,727 $ 531,897
Dec 2025 $ 0.928
-43.28%
$ 866,603 $ 309,250
Nov 2025 $ 1.91
+20.85%
$ 1.53 million $ 439,185
Oct 2025 $ 1.61
-48.61%
$ 1.48 million $ 541,985
Sep 2025 $ 3.17
+31.73%
$ 2.92 million $ 839,563
Aug 2025 $ 2.4
-14.03%
$ 2.25 million $ 492,899
Jul 2025 $ 2.76
+23.03%
$ 2.6 million $ 1.27 million
Jun 2025 $ 2.45
-10.36%
$ 2.1 million $ 602,449
May 2025 $ 2.73
-36.60%
$ 2.55 million $ 772,240
Apr 2025 $ 4.31
-10.18%
$ 4.02 million $ 983,617
Mar 2025 $ 4.8
-40.40%
$ 4.48 million $ 1.48 million
Feb 2025 $ 8.05
-28.26%
$ 7.52 million $ 2.4 million
Jan 2025 $ 10.14
-1.94%
$ 1.64 million $ 3.07 million
Dec 2024 $ 9.7
-29.16%
$ 1.5 million $ 3.42 million
Nov 2024 $ 13.7
+55.62%
$ 1.99 million $ 4.9 million
Oct 2024 $ 9.68
-49.68%
$ 1.27 million $ 3.09 million
Sep 2024 $ 19.23
+95.93%
$ 2.79 million $ 3.8 million
Aug 2024 $ 9.81
-35.30%
$ 1.43 million $ 1.95 million
Jul 2024 $ 15.18
-27.20%
$ 2.2 million $ 3.06 million
Jun 2024 $ 20.85
-20.00%
$ 3.03 million $ 3.43 million
May 2024 $ 26.06
+4.49%
$ 3.79 million $ 4.22 million
Apr 2024 $ 24.93
-37.30%
$ 3.62 million $ 5.96 million
Mar 2024 $ 38.74
-62.96%
$ 5.63 million $ 17.42 million
Feb 2024 $ 100.72
+1,026.01%
$ 14.63 million $ 22.42 million
Jan 2024 $ 8.93
-35.63%
$ 1.3 million $ 883,705
Dec 2023 $ 13.91
+26.44%
$ 2.02 million $ 234,081
Nov 2023 $ 25
+395.60%
$ -- $ 3,723
Oct 2023 $ 4.5
-35.91%
$ -- $ 4,221
Sep 2023 $ 6.27
-59.38%
$ -- $ 928,387
Aug 2023 $ 15.44
+224.01%
$ -- $ 2.59 million
Jul 2023 $ 4.76
-29.95%
$ -- $ 161,840
Jun 2023 $ 6.8
-16.05%
$ -- $ 132,181
Download