Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.000101
-0.17%
$101,256 $3,671
Jul 20, 9 AM $0.0000855
+0.00%
$85,475 $3,354
Jul 20, 8 AM $0.0000852
+0.00%
$85,178 $3,328
Jul 20, 5 AM $0.0000822
-0.94%
$82,187 $3,813
Jul 20, 4 AM $0.0000846
-4.56%
$84,565 $4,072
Jul 20, 1 AM $0.000089
+0.00%
$88,955 $5,251
Jul 19, 10 PM $0.0000888
-0.06%
$88,809 $5,839
Jul 19, 9 PM $0.0000857
-0.57%
$85,665 $18,254
Jul 19, 8 PM $0.000086
-3.86%
$86,031 $31,805
Jul 19, 7 PM $0.0000897
+0.00%
$89,702 $33,191
Jul 19, 6 PM $0.0000895
-2.68%
$89,467 $36,556
Jul 19, 5 PM $0.0000923
+0.00%
$92,275 $37,521
Jul 19, 4 PM $0.0000929
+3.65%
$92,937 $38,325
Jul 19, 3 PM $0.0000908
-0.19%
$90,790 $36,061
Jul 19, 2 PM $0.0000908
+0.00%
$90,789 $36,886
Jul 19, 1 PM $0.0000908
+0.16%
$90,750 $36,862
Jul 19, 12 PM $0.0000907
+0.00%
$90,730 $36,742
Jul 19, 11 AM $0.0000917
-3.63%
$91,655 $37,089
Jul 19, 10 AM $0.0000911
+0.72%
$91,102 $36,554
Jul 19, 7 AM $0.0000875
-7.74%
$87,536 $35,150
Jul 19, 6 AM $0.0000954
+0.00%
$-- $37,755
Jul 19, 5 AM $0.0000957
-0.15%
$95,661 $38,150
Jul 19, 4 AM $0.0000955
-9.30%
$95,521 $38,085
Jul 19, 3 AM $0.000106
-0.29%
$105,652 $43,051
Jul 19, 2 AM $0.000106
+6.18%
$105,829 $43,184
Jul 19, 1 AM $0.0001
+25.78%
$100,306 $40,412
Jul 19, 12 AM $0.0000798
-0.53%
$79,777 $32,089
Jul 18, 11 PM $0.0000802
-2.71%
$80,216 $32,884
Jul 18, 10 PM $0.0000825
-3.47%
$82,457 $33,479
Jul 18, 9 PM $0.0000746
+11.42%
$74,613 $19,312
Jul 18, 8 PM $0.000067
+0.06%
$66,988 $6,912
Jul 18, 7 PM $0.0000667
+5.94%
$66,738 $6,678
Jul 18, 3 PM $0.0000776
-3.56%
$77,644 $3,393
Jul 18, 11 AM $0.0000806
+0.11%
$80,593 $3,806
Jul 18, 10 AM $0.0000805
+0.56%
$80,519 $3,970
Jul 18, 9 AM $0.00008
+0.31%
$80,042 $3,946
Jul 18, 8 AM $0.0000799
-0.14%
$79,890 $3,940
Jul 18, 7 AM $0.0000802
-0.07%
$80,185 $3,953
Jul 18, 6 AM $0.0000803
+0.25%
$80,346 $3,887
Jul 18, 5 AM $0.0000802
-4.00%
$80,186 $3,829
Jul 18, 4 AM $0.0000836
-4.24%
$83,578 $3,740
Jul 18, 3 AM $0.0000872
-0.88%
$87,238 $2,909
Jul 18, 2 AM $0.0000881
-1.50%
$88,059 $2,889
Jul 18, 1 AM $0.0000894
-3.12%
$89,419 $2,907
Jul 18, 12 AM $0.0000923
-7.38%
$92,340 $2,713
Jul 17, 11 PM $0.0000997
-0.09%
$99,739 $1,889
Jul 17, 10 PM $0.0001
-0.40%
$99,972 $2,136
Jul 17, 9 PM $0.0001
-0.46%
$100,359 $2,145
Jul 17, 8 PM $0.000101
-0.07%
$100,834 $2,151
Jul 17, 7 PM $0.000101
-2.59%
$101,254 $2,163