Clarity Protocol Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000175
+0.00%
$ 175,077 $ 5,687
May 21, 11 AM $ 0.000185
+2.32%
$ 185,471 $ 9,744
May 21, 10 AM $ 0.000186
-0.20%
$ 186,335 $ 9,538
May 21, 8 AM $ 0.000186
-0.44%
$ 186,037 $ 8,971
May 21, 7 AM $ 0.000185
+0.03%
$ 185,446 $ 9,638
May 21, 6 AM $ 0.000182
+4.98%
$ 182,321 $ 9,911
May 21, 5 AM $ 0.000175
-0.22%
$ 175,295 $ 9,907
May 21, 4 AM $ 0.000177
+7.90%
$ 176,985 $ 11,180
May 21, 3 AM $ 0.000163
+0.62%
$ 163,293 $ 10,770
May 21, 2 AM $ 0.000162
+0.00%
$ 162,495 $ 11,519
May 21, 1 AM $ 0.000161
+0.00%
$ 160,553 $ 12,585
May 21, 12 AM $ 0.00016
+0.16%
$ 159,999 $ 12,373
May 20, 11 PM $ 0.000161
+0.51%
$ 160,713 $ 14,927
May 20, 10 PM $ 0.000167
-2.41%
$ 167,373 $ 15,992
May 20, 9 PM $ 0.000172
-0.11%
$ 171,836 $ 17,317
May 20, 8 PM $ 0.000182
-1.11%
$ 182,343 $ 17,682
May 20, 7 PM $ 0.000186
+11.77%
$ 186,138 $ 18,389
May 20, 6 PM $ 0.000167
-4.87%
$ 166,547 $ 18,436
May 20, 5 PM $ 0.000175
-0.64%
$ 175,421 $ 18,997
May 20, 4 PM $ 0.000175
+1.23%
$ 175,117 $ 21,008
May 20, 3 PM $ 0.000173
-3.23%
$ 173,042 $ 22,925
May 20, 2 PM $ 0.000178
+26.44%
$ 178,321 $ 23,948
May 20, 1 PM $ 0.000141
-0.10%
$ 140,670 $ 18,281
May 20, 12 PM $ 0.000138
-2.03%
$ 137,816 $ 19,135
May 20, 11 AM $ 0.000141
-2.94%
$ 140,717 $ 18,279
May 20, 10 AM $ 0.000144
-1.88%
$ 144,273 $ 19,156
May 20, 9 AM $ 0.000147
-0.44%
$ 147,086 $ 20,554
May 20, 8 AM $ 0.000145
-3.70%
$ 144,961 $ 25,521
May 20, 7 AM $ 0.000152
-0.14%
$ 151,730 $ 25,620
May 20, 6 AM $ 0.000152
-4.22%
$ 152,008 $ 25,897
May 20, 5 AM $ 0.000155
+6.28%
$ 155,277 $ 27,560
May 20, 4 AM $ 0.000145
-3.73%
$ 144,632 $ 25,178
May 20, 3 AM $ 0.00015
-3.40%
$ 150,087 $ 25,272
May 20, 2 AM $ 0.000156
+10.97%
$ 155,704 $ 25,772
May 20, 1 AM $ 0.000141
+2.35%
$ 140,852 $ 22,591
May 20, 12 AM $ 0.000138
-4.23%
$ 137,585 $ 22,507
May 19, 11 PM $ 0.000144
-6.53%
$ 143,621 $ 21,926
May 19, 10 PM $ 0.000144
+3.83%
$ 144,236 $ 23,004
May 19, 9 PM $ 0.000139
-1.76%
$ 139,181 $ 25,116
May 19, 8 PM $ 0.000142
-0.11%
$ 141,880 $ 26,722
May 19, 7 PM $ 0.000143
-1.03%
$ 142,903 $ 27,070
May 19, 6 PM $ 0.000145
-7.45%
$ 144,519 $ 27,691
May 19, 5 PM $ 0.000162
-0.82%
$ 162,019 $ 30,382
May 19, 4 PM $ 0.00016
-12.01%
$ 159,981 $ 38,970
May 19, 3 PM $ 0.000182
-5.38%
$ 182,069 $ 57,440
May 19, 2 PM $ 0.000192
+6.38%
$ 192,332 $ 80,522
May 19, 1 PM $ 0.000182
+4.19%
$ 182,458 $ 75,258
May 19, 12 PM $ 0.000165
-1.14%
$ 165,359 $ 73,117
May 19, 11 AM $ 0.00017
+0.33%
$ 169,535 $ 73,589
May 19, 10 AM $ 0.000169
+3.81%
$ 168,878 $ 75,122