Clarity Protocol Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000256
-0.97%
$ 255,913 $ 15,242
May 24, 6 AM $ 0.000276
+0.25%
$ 276,359 $ 15,400
May 24, 5 AM $ 0.000273
+0.00%
$ 273,229 $ 16,518
May 24, 4 AM $ 0.000273
+10.14%
$ 273,183 $ 16,310
May 24, 3 AM $ 0.000249
+0.00%
$ 248,824 $ 12,119
May 24, 2 AM $ 0.000248
+0.55%
$ 248,015 $ 11,980
May 24, 1 AM $ 0.000247
+2.16%
$ 246,665 $ 12,286
May 24, 12 AM $ 0.00024
-2.53%
$ 240,355 $ 12,401
May 23, 11 PM $ 0.000245
+12.31%
$ 245,083 $ 12,348
May 23, 10 PM $ 0.000219
-1.26%
$ 219,175 $ 9,334
May 23, 9 PM $ 0.000236
+1.14%
$ 236,458 $ 9,567
May 23, 8 PM $ 0.000231
+0.00%
$ 231,215 $ 9,457
May 23, 7 PM $ 0.000231
-6.55%
$ 230,748 $ 9,369
May 23, 6 PM $ 0.000256
+18.35%
$ 255,880 $ 9,816
May 23, 5 PM $ 0.000216
+7.37%
$ 215,547 $ 7,002
May 23, 3 PM $ 0.0002
+0.18%
$ 200,038 $ 5,768
May 23, 2 PM $ 0.0002
-2.80%
$ 199,544 $ 5,803
May 23, 12 PM $ 0.000203
-6.40%
$ 203,121 $ 6,681
May 23, 9 AM $ 0.00022
+5.15%
$ 219,630 $ 6,696
May 23, 7 AM $ 0.000209
-7.52%
$ 209,282 $ 9,760
May 23, 4 AM $ 0.000228
+0.01%
$ 228,427 $ 10,594
May 23, 3 AM $ 0.000226
+3.53%
$ 226,364 $ 10,607
May 23, 1 AM $ 0.000204
-2.53%
$ 204,300 $ 15,023
May 23, 12 AM $ 0.00021
-2.97%
$ 209,589 $ 15,018
May 22, 10 PM $ 0.000224
+0.51%
$ 224,179 $ 17,819
May 22, 8 PM $ 0.000219
+0.00%
$ 218,651 $ 21,196
May 22, 7 PM $ 0.000219
-10.36%
$ 218,847 $ 21,192
May 22, 6 PM $ 0.000246
+12.44%
$ 245,501 $ 24,463
May 22, 5 PM $ 0.000217
+6.44%
$ 216,591 $ 20,763
May 22, 3 PM $ 0.000203
+0.03%
$ 202,855 $ 19,710
May 22, 2 PM $ 0.000204
-6.00%
$ 203,695 $ 20,068
May 22, 1 PM $ 0.000223
-1.16%
$ 222,682 $ 20,770
May 22, 12 PM $ 0.000226
+0.91%
$ 226,108 $ 21,157
May 22, 10 AM $ 0.000224
+7.80%
$ 221,575 $ 21,815
May 22, 9 AM $ 0.000203
-0.10%
$ 203,252 $ 20,010
May 22, 8 AM $ 0.000206
+8.38%
$ 205,879 $ 20,571
May 22, 7 AM $ 0.00019
+4.32%
$ 189,965 $ 16,459
May 22, 6 AM $ 0.000181
-1.47%
$ 181,167 $ 14,764
May 22, 5 AM $ 0.00018
+0.00%
$ -- $ 14,461
May 22, 3 AM $ 0.000197
+0.25%
$ 197,485 $ 10,369
May 22, 2 AM $ 0.000197
-4.92%
$ 196,997 $ 11,273
May 22, 1 AM $ 0.000211
+0.08%
$ 211,053 $ 11,058
May 22, 12 AM $ 0.000211
+0.00%
$ 210,885 $ 11,269
May 21, 10 PM $ 0.000191
+2.18%
$ 191,319 $ 8,817
May 21, 9 PM $ 0.000194
-0.50%
$ 193,958 $ 6,873
May 21, 8 PM $ 0.000194
+0.63%
$ 193,925 $ 7,828
May 21, 7 PM $ 0.000198
+6.14%
$ 198,330 $ 6,749
May 21, 6 PM $ 0.000187
+3.01%
$ 186,883 $ 5,697
May 21, 5 PM $ 0.000171
-1.77%
$ 171,308 $ 5,775
May 21, 4 PM $ 0.000175
+0.00%
$ 175,077 $ 5,687