Clarity Protocol Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000173
-0.03%
$ 172,765 $ 7,297
May 27, 3 PM $ 0.000173
-3.53%
$ 172,921 $ 7,552
May 27, 2 PM $ 0.000187
-0.83%
$ 187,278 $ 7,331
May 27, 1 PM $ 0.000189
+0.30%
$ 189,119 $ 7,244
May 27, 12 PM $ 0.000189
+0.67%
$ 188,597 $ 6,660
May 27, 8 AM $ 0.000189
+0.00%
$ 189,171 $ 7,600
May 27, 7 AM $ 0.000188
+0.00%
$ 187,995 $ 7,570
May 27, 6 AM $ 0.000186
+0.00%
$ 185,742 $ 7,432
May 27, 3 AM $ 0.000182
+0.22%
$ 181,722 $ 7,278
May 27, 2 AM $ 0.000186
+0.00%
$ 185,567 $ 6,997
May 26, 10 PM $ 0.000193
+0.15%
$ 192,624 $ 7,927
May 26, 8 PM $ 0.000172
-0.07%
$ 172,410 $ 5,978
May 26, 7 PM $ 0.000166
+0.00%
$ 165,968 $ 7,055
May 26, 6 PM $ 0.000169
-2.16%
$ 168,728 $ 6,412
May 26, 4 PM $ 0.000191
+0.00%
$ 191,478 $ 5,004
May 26, 3 PM $ 0.000194
-1.98%
$ 194,216 $ 5,001
May 26, 2 PM $ 0.000198
-1.39%
$ 197,884 $ 4,889
May 26, 1 PM $ 0.000199
-0.02%
$ 199,374 $ 5,061
May 26, 12 PM $ 0.000203
-2.43%
$ 203,240 $ 5,105
May 26, 11 AM $ 0.00022
+0.00%
$ 219,974 $ 5,682
May 26, 10 AM $ 0.000218
+0.00%
$ 217,899 $ 5,840
May 26, 4 AM $ 0.000218
+0.00%
$ 218,402 $ 6,028
May 26, 1 AM $ 0.000217
+0.00%
$ 217,189 $ 6,234
May 26, 12 AM $ 0.000208
-4.39%
$ 208,400 $ 5,500
May 25, 10 PM $ 0.000214
-1.92%
$ 214,024 $ 5,030
May 25, 9 PM $ 0.00022
+0.47%
$ 220,108 $ 4,964
May 25, 8 PM $ 0.000219
-3.64%
$ 219,107 $ 4,821
May 25, 7 PM $ 0.00023
+0.00%
$ 230,488 $ 4,444
May 25, 6 PM $ 0.000231
-7.36%
$ 230,830 $ 4,405
May 25, 5 PM $ 0.000249
-0.07%
$ 249,166 $ 4,542
May 25, 4 PM $ 0.00025
+11.28%
$ 249,970 $ 4,650
May 25, 3 PM $ 0.000225
-0.14%
$ 224,681 $ 5,785
May 25, 2 PM $ 0.000225
+0.48%
$ 225,138 $ 6,557
May 25, 1 PM $ 0.000224
-2.70%
$ 224,439 $ 6,714
May 25, 12 PM $ 0.000231
-4.35%
$ 230,940 $ 6,666
May 25, 8 AM $ 0.000243
+0.00%
$ 243,126 $ 9,356
May 25, 2 AM $ 0.000237
+1.61%
$ 237,367 $ 12,483
May 24, 8 PM $ 0.000196
+0.00%
$ 195,643 $ 12,354
May 24, 7 PM $ 0.000196
-4.49%
$ 195,928 $ 12,219
May 24, 6 PM $ 0.000206
-1.64%
$ 205,500 $ 14,106
May 24, 5 PM $ 0.000209
+0.00%
$ 208,761 $ 16,291
May 24, 4 PM $ 0.000206
-9.57%
$ 205,950 $ 17,007
May 24, 3 PM $ 0.000228
+6.78%
$ 227,750 $ 16,884
May 24, 2 PM $ 0.000209
-2.40%
$ 208,625 $ 14,787
May 24, 1 PM $ 0.000215
+0.54%
$ 214,838 $ 15,334
May 24, 12 PM $ 0.000232
-3.92%
$ 232,117 $ 15,049
May 24, 11 AM $ 0.000242
-0.96%
$ 241,941 $ 15,651
May 24, 9 AM $ 0.000254
-1.54%
$ 254,441 $ 15,806
May 24, 8 AM $ 0.000256
+0.29%
$ 256,191 $ 15,476
May 24, 7 AM $ 0.000256
-0.97%
$ 255,913 $ 15,242