Clarity Protocol Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000192
+0.00%
$ 192,193 $ 22,727
Jun 2, 10 PM $ 0.000197
-0.67%
$ 197,127 $ 22,965
Jun 2, 9 PM $ 0.00019
+3.02%
$ 189,823 $ 23,305
Jun 2, 8 PM $ 0.00019
-0.64%
$ 189,638 $ 21,586
Jun 2, 7 PM $ 0.000191
-10.81%
$ 190,831 $ 22,298
Jun 2, 5 PM $ 0.000227
+0.07%
$ 226,629 $ 23,525
Jun 2, 4 PM $ 0.000229
+4.99%
$ 229,066 $ 25,194
Jun 2, 3 PM $ 0.000218
+1.22%
$ 218,197 $ 24,104
Jun 2, 2 PM $ 0.000216
+9.77%
$ 216,035 $ 25,430
Jun 2, 1 PM $ 0.000197
-0.66%
$ 197,023 $ 20,930
Jun 2, 12 PM $ 0.000198
-1.71%
$ 198,233 $ 20,993
Jun 2, 11 AM $ 0.000201
-9.02%
$ 201,404 $ 19,408
Jun 2, 10 AM $ 0.000222
-0.47%
$ 221,773 $ 19,633
Jun 2, 9 AM $ 0.000224
-3.70%
$ 223,878 $ 19,728
Jun 2, 8 AM $ 0.000233
+10.47%
$ 232,640 $ 20,350
Jun 2, 7 AM $ 0.000215
+10.21%
$ 215,175 $ 18,462
Jun 2, 6 AM $ 0.000196
+3.10%
$ 196,301 $ 17,558
Jun 2, 5 AM $ 0.000192
-10.39%
$ 191,604 $ 17,014
Jun 2, 4 AM $ 0.000211
-9.07%
$ 211,029 $ 14,603
Jun 2, 3 AM $ 0.000233
+1.98%
$ 232,957 $ 14,546
Jun 2, 2 AM $ 0.000229
+4.35%
$ 228,528 $ 13,936
Jun 2, 1 AM $ 0.000219
+16.00%
$ 219,305 $ 12,118
Jun 2, 12 AM $ 0.000189
+0.83%
$ 188,955 $ 6,912
Jun 1, 10 PM $ 0.000172
-1.40%
$ 171,805 $ 7,659
Jun 1, 9 PM $ 0.000178
-0.15%
$ 177,581 $ 7,670
Jun 1, 8 PM $ 0.000179
+2.29%
$ 179,397 $ 7,636
Jun 1, 7 PM $ 0.000175
+0.00%
$ 174,814 $ 7,208
Jun 1, 6 PM $ 0.000181
+0.67%
$ 181,336 $ 7,185
Jun 1, 5 PM $ 0.000177
+11.81%
$ 177,492 $ 8,105
Jun 1, 4 PM $ 0.000159
-0.08%
$ 159,030 $ 6,782
Jun 1, 3 PM $ 0.000155
+0.26%
$ 154,762 $ 6,798
Jun 1, 2 PM $ 0.000163
+15.01%
$ 163,139 $ 5,649
Jun 1, 1 PM $ 0.000144
-0.51%
$ 144,196 $ 4,590
Jun 1, 12 PM $ 0.000145
+0.00%
$ 144,856 $ 4,610
Jun 1, 10 AM $ 0.000146
-0.62%
$ 145,560 $ 4,617
Jun 1, 9 AM $ 0.000149
+0.00%
$ 148,700 $ 4,567
Jun 1, 8 AM $ 0.000149
-0.72%
$ 149,083 $ 4,548
Jun 1, 7 AM $ 0.000139
-0.79%
$ 138,533 $ 5,534
Jun 1, 6 AM $ 0.00014
+1.54%
$ 140,282 $ 5,078
Jun 1, 5 AM $ 0.000152
+0.00%
$ 152,478 $ 4,355
Jun 1, 2 AM $ 0.000153
-0.71%
$ 152,813 $ 4,655
Jun 1, 1 AM $ 0.000157
-0.79%
$ 157,052 $ 4,654
Jun 1, 12 AM $ 0.000158
-0.25%
$ 158,463 $ 4,586
May 31, 11 PM $ 0.000159
-5.70%
$ 158,844 $ 4,495
May 31, 10 PM $ 0.000168
-6.16%
$ 168,442 $ 3,273
May 31, 9 PM $ 0.000179
+0.00%
$ 178,852 $ 3,038
May 31, 6 PM $ 0.000178
+0.04%
$ 177,891 $ 3,075
May 31, 3 PM $ 0.000162
-0.14%
$ 162,184 $ 2,176
May 31, 2 PM $ 0.000162
-0.17%
$ 162,305 $ 3,389
May 31, 1 PM $ 0.00015
+0.00%
$ 149,677 $ 3,578