Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0000381
-3.96%
$38,106 $2,891
Aug 11, 9 PM $0.0000473
-3.73%
$47,341 $1,781
Aug 11, 8 PM $0.0000472
+0.00%
$47,234 $941
Aug 11, 5 PM $0.0000529
+0.00%
$52,902 $1,052
Aug 11, 2 PM $0.000053
+0.00%
$52,970 $484
Aug 11, 1 PM $0.000059
+0.00%
$59,015 $540
Aug 11, 12 PM $0.0000596
+0.00%
$59,621 $486
Aug 11, 10 AM $0.0000597
-4.40%
$59,673 $486
Aug 11, 4 AM $0.0000626
+0.00%
$62,569 $234
Aug 8, 7 PM $0.000063
+0.00%
$62,992 $21
Aug 8, 1 PM $0.0000625
+0.00%
$62,514 $562
Aug 8, 12 AM $0.0000609
+0.00%
$60,933 $966
Aug 7, 4 PM $0.0000611
-6.01%
$61,132 $1,328
Aug 7, 2 PM $0.0000652
-2.75%
$65,193 $990
Aug 7, 7 AM $0.0000664
+7.64%
$66,380 $2,019
Aug 7, 6 AM $0.0000617
+0.00%
$61,717 $1,472
Aug 6, 10 PM $0.0000615
+0.00%
$61,485 $1,540
Aug 6, 4 PM $0.000062
-5.97%
$61,987 $1,609
Aug 6, 3 PM $0.0000653
+0.00%
$65,301 $1,233
Aug 6, 1 PM $0.0000648
-5.62%
$64,821 $2,572
Aug 6, 12 PM $0.000069
+0.00%
$69,049 $2,371
Aug 6, 11 AM $0.0000649
-5.47%
$64,917 $1,852
Aug 6, 8 AM $0.0000691
+0.00%
$69,057 $1,615
Aug 6, 7 AM $0.0000694
+0.00%
$69,405 $1,605
Aug 6, 5 AM $0.0000667
+0.00%
$66,680 $1,538
Aug 6, 2 AM $0.000066
+0.00%
$66,043 $1,646
Aug 6, 1 AM $0.0000655
+0.00%
$65,470 $1,628
Aug 5, 8 PM $0.0000665
+0.00%
$66,545 $2,026
Aug 5, 6 PM $0.0000667
+0.00%
$66,691 $2,402
Aug 5, 3 PM $0.0000664
+18.13%
$66,407 $4,806
Aug 5, 1 PM $0.000056
+0.00%
$56,031 $8,771
Aug 5, 10 AM $0.000056
+0.04%
$55,950 $8,773
Aug 5, 6 AM $0.0000559
+0.00%
$55,944 $8,769
Aug 5, 4 AM $0.0000547
-0.42%
$54,710 $8,576
Aug 5, 3 AM $0.000055
+3.57%
$54,968 $8,591
Aug 5, 2 AM $0.0000531
-0.91%
$53,084 $8,233
Aug 5, 1 AM $0.0000536
-0.25%
$53,572 $8,245
Aug 5, 12 AM $0.0000538
-1.48%
$53,772 $8,213
Aug 4, 11 PM $0.0000546
-1.48%
$54,610 $8,271
Aug 4, 10 PM $0.0000555
-1.05%
$55,485 $8,338
Aug 4, 9 PM $0.0000561
-0.86%
$56,144 $8,372
Aug 4, 8 PM $0.0000567
-1.06%
$56,668 $8,382
Aug 4, 7 PM $0.0000573
-4.08%
$57,317 $8,412
Aug 4, 6 PM $0.0000598
-1.02%
$59,774 $8,814
Aug 4, 5 PM $0.0000604
-3.71%
$60,407 $8,821
Aug 4, 4 PM $0.0000626
+7.19%
$62,644 $8,957
Aug 4, 3 PM $0.0000585
+15.86%
$58,495 $8,161
Aug 4, 2 PM $0.0000508
-29.91%
$50,809 $5,533
Aug 4, 1 PM $0.0000896
+0.00%
$89,578 $558
Aug 4, 12 PM $0.0000899
+0.49%
$89,947 $1,106