Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0000701
-0.55%
$70,084 $7,813
Apr 8, 2 AM $0.0000705
+9.47%
$70,472 $7,843
Apr 8, 1 AM $0.0000648
-0.04%
$64,786 $7,191
Apr 8, 12 AM $0.0000661
-15.10%
$66,082 $7,193
Apr 7, 11 PM $0.0000784
+1.73%
$78,426 $6,911
Apr 7, 8 PM $0.0000789
+0.36%
$78,917 $6,701
Apr 7, 7 PM $0.0000772
+0.00%
$77,244 $6,657
Apr 7, 5 PM $0.0000682
+0.00%
$68,191 $6,935
Apr 7, 2 PM $0.000075
+1.19%
$75,015 $6,286
Apr 7, 1 PM $0.0000743
-2.73%
$74,321 $6,233
Apr 7, 12 PM $0.0000759
+0.00%
$75,930 $6,400
Apr 7, 10 AM $0.0000745
-4.22%
$74,544 $5,446
Apr 7, 9 AM $0.0000719
-16.46%
$71,885 $5,790
Apr 7, 8 AM $0.0000868
+3.84%
$86,808 $4,217
Apr 7, 7 AM $0.0000819
-5.05%
$81,909 $3,722
Apr 7, 6 AM $0.0000935
-3.07%
$93,496 $3,119
Apr 7, 3 AM $0.000096
+0.00%
$96,026 $4,030
Apr 7, 12 AM $0.0000963
-0.33%
$96,268 $3,941
Apr 6, 10 PM $0.0000988
+0.00%
$98,792 $4,325
Apr 6, 8 PM $0.000103
+0.00%
$102,893 $4,344
Apr 6, 7 PM $0.0001
+0.00%
$99,988 $4,228
Apr 6, 6 PM $0.0001
-8.40%
$100,292 $4,106
Apr 6, 4 PM $0.000118
+0.00%
$117,545 $4,000
Apr 6, 3 PM $0.000113
+0.00%
$113,296 $6,342
Apr 6, 2 PM $0.000114
-2.50%
$114,195 $6,529
Apr 6, 1 PM $0.000117
+0.00%
$117,396 $7,493
Apr 6, 9 AM $0.000106
-4.77%
$105,954 $13,349
Apr 6, 8 AM $0.000101
+0.00%
$101,354 $18,968
Apr 6, 7 AM $0.000101
+0.39%
$101,104 $19,130
Apr 6, 6 AM $0.0001
-0.20%
$100,437 $19,077
Apr 6, 4 AM $0.000104
-12.17%
$104,193 $19,821
Apr 6, 3 AM $0.000119
+0.00%
$119,288 $22,662
Apr 6, 12 AM $0.000103
+0.00%
$102,522 $20,101
Apr 5, 11 PM $0.000102
+6.11%
$102,437 $19,956
Apr 5, 10 PM $0.0000959
+1.44%
$95,893 $21,729
Apr 5, 3 PM $0.000113
+12.17%
$113,133 $23,020
Apr 5, 2 PM $0.000102
-0.79%
$102,074 $20,521
Apr 5, 1 PM $0.000103
+3.14%
$102,656 $20,637
Apr 5, 12 PM $0.0000926
+24.40%
$92,631 $15,360
Apr 5, 11 AM $0.0000745
+0.39%
$74,461 $9,424
Apr 5, 7 AM $0.000071
+4.64%
$71,002 $12,455
Apr 5, 6 AM $0.0000668
+5.21%
$66,842 $11,504
Apr 5, 5 AM $0.0000643
+1.02%
$64,317 $10,716
Apr 5, 4 AM $0.0000635
+2.39%
$63,467 $10,817
Apr 4, 10 PM $0.000068
+14.89%
$67,972 $7,152
Apr 4, 11 AM $0.0000588
-0.37%
$58,796 $7,891
Apr 4, 10 AM $0.0000596
-3.22%
$59,607 $7,993
Apr 4, 9 AM $0.000062
+7.17%
$61,977 $8,134
Apr 4, 8 AM $0.0000516
-0.69%
$51,634 $1,381
Apr 4, 5 AM $0.0000548
+0.00%
$54,816 $989