Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 AM $0.000203
-0.53%
$203,423 $40,899
Apr 14, 8 AM $0.000205
+5.38%
$204,972 $42,273
Apr 14, 1 AM $0.000127
-2.54%
$126,850 $15,429
Apr 14, 12 AM $0.000131
+0.00%
$131,025 $15,790
Apr 13, 10 PM $0.000133
+0.08%
$132,558 $16,283
Apr 13, 9 PM $0.000137
+0.00%
$136,726 $15,971
Apr 13, 8 PM $0.000133
+13.63%
$133,303 $16,418
Apr 13, 7 PM $0.000117
+2.27%
$117,376 $13,460
Apr 13, 6 PM $0.000114
+0.91%
$114,376 $13,216
Apr 13, 4 PM $0.0000988
-1.82%
$98,800 $8,783
Apr 13, 3 PM $0.0000954
+18.97%
$95,418 $8,100
Apr 13, 2 PM $0.0000802
-0.40%
$80,205 $6,926
Apr 13, 1 PM $0.0000804
+1.01%
$80,356 $6,938
Apr 13, 12 PM $0.0000903
+0.00%
$90,274 $4,997
Apr 13, 9 AM $0.0000762
+5.53%
$76,150 $3,416
Apr 13, 7 AM $0.0000571
+0.00%
$57,143 $3,027
Apr 13, 1 AM $0.0000641
+0.00%
$64,149 $2,408
Apr 13, 12 AM $0.0000615
+9.68%
$61,536 $2,395
Apr 12, 11 PM $0.0000563
-1.04%
$56,263 $1,954
Apr 12, 5 PM $0.0000633
-4.71%
$63,326 $1,942
Apr 12, 3 PM $0.0000664
-0.42%
$66,408 $1,654
Apr 12, 2 PM $0.0000667
+13.58%
$66,689 $1,456
Apr 12, 12 PM $0.0000588
+0.00%
$58,785 $1,307
Apr 12, 11 AM $0.0000587
+0.00%
$58,732 $1,305
Apr 12, 1 AM $0.0000713
+0.00%
$71,251 $1,612
Apr 11, 8 PM $0.0000698
+0.00%
$69,756 $1,971
Apr 11, 2 PM $0.0000719
-0.20%
$71,908 $2,065
Apr 11, 1 PM $0.0000708
+0.00%
$70,801 $2,081
Apr 11, 5 AM $0.0000727
+0.00%
$72,718 $1,710
Apr 11, 4 AM $0.0000729
+0.00%
$72,891 $1,703
Apr 10, 8 PM $0.0000723
+0.00%
$-- $2,758
Apr 10, 12 PM $0.0000644
-2.10%
$64,416 $1,942
Apr 10, 11 AM $0.0000673
+0.00%
$67,297 $1,756
Apr 10, 10 AM $0.0000661
+13.97%
$66,059 $1,762
Apr 10, 2 AM $0.00006
+0.45%
$60,046 $1,379
Apr 10, 1 AM $0.0000625
+0.00%
$62,531 $1,132
Apr 9, 9 PM $0.0000622
+0.00%
$62,214 $545
Apr 9, 1 PM $0.0000601
+0.00%
$60,138 $938
Apr 9, 9 AM $0.0000616
+0.00%
$61,588 $1,406
Apr 9, 2 AM $0.0000618
+0.00%
$61,780 $1,755
Apr 9, 1 AM $0.0000617
+0.33%
$61,662 $1,778
Apr 8, 8 PM $0.0000615
-0.62%
$61,462 $3,338
Apr 8, 6 PM $0.0000678
+0.00%
$67,826 $3,511
Apr 8, 1 PM $0.0000661
+0.00%
$66,060 $3,907
Apr 8, 10 AM $0.0000676
-0.22%
$67,631 $5,060
Apr 8, 8 AM $0.0000681
+0.13%
$68,107 $6,818
Apr 8, 7 AM $0.000068
-0.28%
$68,013 $7,099
Apr 8, 6 AM $0.000071
+2.61%
$70,967 $7,964
Apr 8, 5 AM $0.0000691
-1.19%
$69,070 $7,977
Apr 8, 4 AM $0.00007
+0.06%
$70,005 $7,824