Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.000402
-2.60%
$401,585 $118,210
Apr 16, 3 PM $0.00042
-4.29%
$419,857 $124,329
Apr 16, 2 PM $0.000439
-15.24%
$439,152 $131,612
Apr 16, 1 PM $0.000507
+1.04%
$506,722 $163,502
Apr 16, 12 PM $0.000498
+72.80%
$498,305 $118,778
Apr 16, 11 AM $0.000289
+1.61%
$289,353 $51,379
Apr 16, 10 AM $0.000283
-0.37%
$282,745 $55,315
Apr 16, 9 AM $0.000286
-11.85%
$286,232 $54,661
Apr 16, 8 AM $0.000337
-3.41%
$337,105 $59,202
Apr 16, 7 AM $0.000358
-8.24%
$358,383 $68,802
Apr 16, 6 AM $0.000391
+42.39%
$391,382 $76,112
Apr 16, 4 AM $0.00027
-14.23%
$270,041 $50,229
Apr 16, 3 AM $0.000315
-1.16%
$314,559 $66,109
Apr 16, 2 AM $0.00032
+20.59%
$320,312 $75,078
Apr 16, 1 AM $0.000236
+3.56%
$236,371 $61,279
Apr 16, 12 AM $0.000227
+8.09%
$227,457 $51,428
Apr 15, 11 PM $0.00021
-2.59%
$209,548 $47,241
Apr 15, 10 PM $0.000215
+1.48%
$215,196 $48,556
Apr 15, 9 PM $0.000202
-13.83%
$202,116 $48,053
Apr 15, 8 PM $0.000213
+13.31%
$213,110 $45,192
Apr 15, 7 PM $0.000189
+7.27%
$189,152 $37,453
Apr 15, 6 PM $0.000168
-4.07%
$167,529 $36,213
Apr 15, 5 PM $0.000183
+29.51%
$182,911 $37,166
Apr 15, 4 PM $0.000145
-10.06%
$144,579 $27,041
Apr 15, 3 PM $0.000161
-3.64%
$160,761 $29,596
Apr 15, 2 PM $0.000169
-11.73%
$169,233 $30,093
Apr 15, 1 PM $0.000193
+7.76%
$193,117 $28,756
Apr 15, 12 PM $0.000179
-8.56%
$179,030 $27,913
Apr 15, 11 AM $0.000181
-4.80%
$181,049 $31,237
Apr 15, 10 AM $0.000187
-2.90%
$186,768 $27,104
Apr 15, 9 AM $0.000193
+0.00%
$193,001 $31,629
Apr 15, 8 AM $0.000194
+8.03%
$193,850 $31,830
Apr 15, 7 AM $0.000174
+4.14%
$173,994 $29,553
Apr 15, 3 AM $0.000149
-18.56%
$148,555 $30,454
Apr 15, 2 AM $0.000185
+14.54%
$184,595 $32,560
Apr 15, 1 AM $0.000161
+0.00%
$161,152 $28,505
Apr 15, 12 AM $0.000161
-0.47%
$161,298 $28,499
Apr 14, 11 PM $0.000163
+0.55%
$163,363 $28,814
Apr 14, 10 PM $0.000163
-3.57%
$162,723 $28,691
Apr 14, 9 PM $0.000169
-2.99%
$169,101 $29,229
Apr 14, 8 PM $0.000175
+0.60%
$174,601 $29,972
Apr 14, 7 PM $0.000185
-0.16%
$-- $32,416
Apr 14, 6 PM $0.000188
-5.72%
$187,701 $32,519
Apr 14, 5 PM $0.000206
+1.46%
$205,861 $39,670
Apr 14, 3 PM $0.000202
+1.19%
$201,601 $41,908
Apr 14, 2 PM $0.000214
-2.88%
$213,828 $41,399
Apr 14, 1 PM $0.000219
+3.09%
$219,370 $45,202
Apr 14, 12 PM $0.000206
+11.60%
$206,396 $45,917
Apr 14, 11 AM $0.000186
+7.18%
$186,164 $39,968
Apr 14, 10 AM $0.000174
-14.24%
$174,208 $37,111