Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.000308
+0.07%
$307,573 $49,747
Apr 18, 9 PM $0.000309
+2.06%
$308,851 $49,572
Apr 18, 8 PM $0.0003
-1.30%
$299,927 $50,124
Apr 18, 6 PM $0.000364
+0.79%
$364,425 $47,041
Apr 18, 5 PM $0.000361
-13.17%
$361,407 $48,942
Apr 18, 4 PM $0.000416
-1.06%
$416,244 $80,402
Apr 18, 3 PM $0.000422
+0.93%
$422,282 $84,089
Apr 18, 2 PM $0.00042
+12.27%
$420,014 $81,771
Apr 18, 1 PM $0.000374
-2.45%
$373,511 $74,340
Apr 18, 12 PM $0.000384
+0.83%
$383,725 $80,367
Apr 18, 11 AM $0.000383
+7.87%
$382,606 $79,508
Apr 18, 10 AM $0.000355
+3.84%
$355,478 $74,471
Apr 18, 9 AM $0.000347
+0.98%
$347,492 $72,767
Apr 18, 8 AM $0.000324
+4.25%
$323,603 $72,752
Apr 18, 7 AM $0.00031
-6.69%
$310,042 $65,753
Apr 18, 6 AM $0.000324
-0.86%
$324,399 $76,685
Apr 18, 5 AM $0.000299
+4.20%
$299,167 $76,324
Apr 18, 1 AM $0.000268
-0.67%
$267,839 $69,963
Apr 18, 12 AM $0.000275
+28.18%
$274,891 $75,848
Apr 17, 11 PM $0.000215
+0.95%
$214,553 $60,185
Apr 17, 10 PM $0.000212
+0.00%
$212,078 $60,950
Apr 17, 9 PM $0.000212
-12.94%
$212,092 $65,709
Apr 17, 8 PM $0.000244
+20.22%
$243,625 $72,937
Apr 17, 7 PM $0.000202
-0.11%
$202,441 $62,177
Apr 17, 6 PM $0.000204
-1.46%
$203,825 $63,660
Apr 17, 5 PM $0.000207
+6.93%
$206,770 $70,666
Apr 17, 4 PM $0.000191
-10.54%
$191,482 $60,266
Apr 17, 3 PM $0.000215
-7.60%
$215,290 $59,267
Apr 17, 2 PM $0.000234
-5.07%
$233,529 $62,922
Apr 17, 1 PM $0.00025
-6.88%
$250,019 $65,531
Apr 17, 12 PM $0.000267
-2.37%
$267,255 $96,737
Apr 17, 11 AM $0.000274
-0.57%
$274,095 $109,868
Apr 17, 10 AM $0.000275
-12.75%
$275,153 $110,390
Apr 17, 9 AM $0.000315
+0.43%
$315,490 $125,088
Apr 17, 8 AM $0.000314
+19.92%
$314,223 $127,355
Apr 17, 7 AM $0.000266
-22.06%
$265,976 $106,387
Apr 17, 6 AM $0.000341
+2.06%
$340,966 $130,779
Apr 17, 5 AM $0.000334
+14.69%
$334,055 $132,595
Apr 17, 4 AM $0.000336
-1.99%
$335,789 $121,605
Apr 17, 3 AM $0.000343
-3.57%
$342,794 $124,815
Apr 17, 2 AM $0.000355
+7.69%
$354,995 $131,442
Apr 17, 1 AM $0.00033
-1.22%
$329,953 $122,999
Apr 17, 12 AM $0.000334
+13.26%
$334,418 $114,113
Apr 16, 11 PM $0.000296
-3.14%
$295,884 $96,460
Apr 16, 10 PM $0.000308
+7.63%
$307,932 $98,482
Apr 16, 9 PM $0.000287
-22.24%
$286,575 $90,571
Apr 16, 8 PM $0.000378
+8.42%
$377,704 $115,822
Apr 16, 7 PM $0.000351
+1.85%
$350,612 $109,004
Apr 16, 6 PM $0.000329
-16.24%
$328,621 $105,990
Apr 16, 5 PM $0.000391
-2.07%
$390,604 $110,473