Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.000425
+2.67%
$424,728 $89,655
Apr 23, 4 PM $0.000472
+0.36%
$471,679 $90,385
Apr 23, 3 PM $0.00047
-8.62%
$470,013 $90,070
Apr 23, 2 PM $0.000513
-10.43%
$513,475 $98,299
Apr 23, 10 AM $0.000457
-0.86%
$457,417 $89,199
Apr 23, 4 AM $0.000318
-6.22%
$317,548 $60,314
Apr 23, 3 AM $0.000337
-13.35%
$336,990 $63,260
Apr 23, 2 AM $0.000391
-14.87%
$390,516 $69,673
Apr 23, 1 AM $0.000414
+10.79%
$413,761 $71,902
Apr 23, 12 AM $0.000379
+0.24%
$378,905 $61,202
Apr 22, 8 PM $0.000309
-0.78%
$309,130 $55,579
Apr 22, 7 PM $0.000307
-12.17%
$306,575 $61,895
Apr 22, 6 PM $0.000347
+31.73%
$347,132 $73,764
Apr 22, 5 PM $0.000262
-21.75%
$261,644 $46,038
Apr 22, 4 PM $0.000351
-7.02%
$351,304 $45,474
Apr 22, 3 PM $0.000385
-5.42%
$384,540 $46,411
Apr 22, 2 PM $0.000406
-2.97%
$406,061 $46,710
Apr 22, 1 PM $0.000423
-5.55%
$422,586 $49,663
Apr 22, 12 PM $0.000447
-5.59%
$446,543 $52,204
Apr 22, 11 AM $0.000474
-3.51%
$473,540 $56,018
Apr 22, 10 AM $0.000488
+3.28%
$487,551 $61,040
Apr 22, 9 AM $0.000473
+0.59%
$472,504 $59,779
Apr 22, 8 AM $0.00047
-2.46%
$470,392 $59,845
Apr 22, 7 AM $0.000481
+15.42%
$481,495 $62,731
Apr 22, 6 AM $0.000418
-3.76%
$418,125 $55,602
Apr 22, 5 AM $0.000438
-1.14%
$437,825 $57,673
Apr 22, 4 AM $0.000444
+1.71%
$444,166 $61,308
Apr 22, 3 AM $0.000437
-6.09%
$437,077 $63,306
Apr 22, 2 AM $0.000465
-5.41%
$464,742 $71,096
Apr 22, 1 AM $0.000488
+1.45%
$487,688 $73,660
Apr 22, 12 AM $0.000481
-7.00%
$481,326 $85,477
Apr 21, 11 PM $0.000517
-2.72%
$517,057 $88,634
Apr 21, 10 PM $0.00054
-1.07%
$540,102 $114,102
Apr 21, 9 PM $0.000546
+2.75%
$546,086 $128,140
Apr 21, 8 PM $0.000528
-0.06%
$528,360 $139,203
Apr 21, 7 PM $0.000528
-24.75%
$528,283 $151,550
Apr 21, 6 PM $0.000701
+6.08%
$701,013 $214,575
Apr 21, 5 PM $0.000661
-2.23%
$661,165 $204,351
Apr 21, 4 PM $0.000699
-4.89%
$698,976 $207,710
Apr 21, 3 PM $0.000736
+1.99%
$736,333 $225,327
Apr 21, 2 PM $0.000721
-12.68%
$720,735 $225,895
Apr 21, 1 PM $0.000818
+3.59%
$818,452 $247,823
Apr 21, 12 PM $0.000793
+11.58%
$793,377 $235,941
Apr 21, 11 AM $0.000733
+4.42%
$733,293 $209,477
Apr 21, 10 AM $0.000699
+2.20%
$699,295 $209,891
Apr 21, 9 AM $0.000667
-4.26%
$666,555 $215,505
Apr 21, 8 AM $0.000739
-1.31%
$738,814 $218,445
Apr 21, 7 AM $0.000749
+27.41%
$748,628 $232,496
Apr 21, 6 AM $0.000599
-5.46%
$598,605 $180,740
Apr 21, 5 AM $0.000632
-6.82%
$632,322 $195,269