Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.0000327
+0.00%
$32,667 $386
Aug 19, 8 AM $0.0000327
-0.01%
$32,705 $386
Aug 19, 3 AM $0.0000325
+0.00%
$32,497 $550
Aug 19, 1 AM $0.0000324
-5.09%
$32,392 $552
Aug 18, 5 PM $0.0000344
+0.00%
$34,449 $980
Aug 18, 2 PM $0.0000342
+0.00%
$34,162 $964
Aug 18, 1 PM $0.0000342
+0.00%
$34,222 $974
Aug 18, 10 AM $0.000035
+0.00%
$34,968 $877
Aug 18, 5 AM $0.0000324
+0.00%
$32,395 $819
Aug 18, 3 AM $0.0000322
+0.00%
$32,175 $810
Aug 18, 12 AM $0.0000324
+0.00%
$32,382 $815
Aug 17, 8 PM $0.0000324
-13.84%
$32,399 $816
Aug 17, 2 PM $0.0000373
+0.00%
$37,263 $361
Aug 17, 10 AM $0.0000373
+0.00%
$37,299 $342
Aug 17, 7 AM $0.0000375
+3.79%
$37,502 $343
Aug 17, 6 AM $0.0000349
-1.02%
$34,896 $232
Aug 16, 3 PM $0.0000353
+0.00%
$35,290 $2
Aug 16, 2 PM $0.0000352
-0.03%
$35,177 $7
Aug 16, 7 AM $0.0000316
+0.00%
$31,609 $6
Aug 15, 3 PM $0.0000317
+0.09%
$31,652 $529
Aug 15, 3 AM $0.0000316
+0.00%
$31,639 $865
Aug 15, 2 AM $0.000032
+0.00%
$31,989 $830
Aug 14, 10 PM $0.0000318
+0.00%
$31,847 $5,132
Aug 14, 8 PM $0.0000318
+0.00%
$31,779 $5,128
Aug 14, 7 PM $0.0000315
+0.00%
$31,535 $4,641
Aug 14, 6 PM $0.0000355
+0.00%
$35,497 $5,189
Aug 14, 8 AM $0.0000358
+0.00%
$35,773 $5,586
Aug 14, 6 AM $0.0000357
-3.39%
$35,670 $5,570
Aug 14, 5 AM $0.0000369
+0.00%
$36,904 $5,604
Aug 14, 3 AM $0.0000368
-5.04%
$36,839 $5,358
Aug 14, 2 AM $0.0000391
-0.29%
$39,072 $5,672
Aug 14, 1 AM $0.0000392
-0.89%
$39,242 $5,634
Aug 14, 12 AM $0.0000396
-20.82%
$39,604 $5,432
Aug 13, 8 PM $0.0000448
+0.00%
$44,770 $470
Aug 13, 5 PM $0.000044
+0.00%
$43,960 $411
Aug 13, 4 PM $0.0000437
+0.00%
$43,713 $409
Aug 13, 2 PM $0.0000389
+0.00%
$38,886 $366
Aug 13, 1 PM $0.0000389
-6.27%
$38,861 $366
Aug 13, 11 AM $0.0000414
+0.00%
$41,384 $37
Aug 13, 3 AM $0.0000412
+0.00%
$41,220 $92
Aug 13, 2 AM $0.0000411
+0.00%
$41,096 $71
Aug 12, 5 PM $0.0000395
+0.00%
$39,480 $2,681
Aug 12, 3 PM $0.0000391
+0.00%
$39,086 $2,652
Aug 12, 12 PM $0.0000397
+0.00%
$39,658 $3,152
Aug 12, 9 AM $0.0000394
+0.00%
$39,394 $3,302
Aug 12, 6 AM $0.0000394
+0.00%
$39,357 $3,272
Aug 12, 3 AM $0.0000391
+0.00%
$39,069 $3,372
Aug 12, 2 AM $0.0000392
+0.00%
$39,222 $3,377
Aug 12, 1 AM $0.0000391
-7.00%
$39,105 $3,025
Aug 12, 12 AM $0.0000424
-0.10%
$42,402 $3,230