Clarity Protocol Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000193
+0.00%
$ 192,947 $ 7,351
Jun 5, 12 PM $ 0.000197
+0.00%
$ 197,224 $ 7,504
Jun 5, 10 AM $ 0.000198
-3.97%
$ 198,189 $ 9,908
Jun 5, 9 AM $ 0.000206
+12.17%
$ 206,331 $ 11,236
Jun 5, 7 AM $ 0.000181
+0.39%
$ 180,846 $ 11,081
Jun 5, 6 AM $ 0.00018
-6.97%
$ 180,287 $ 11,016
Jun 5, 5 AM $ 0.000188
+0.00%
$ 188,024 $ 11,659
Jun 5, 2 AM $ 0.000193
-0.32%
$ 192,653 $ 12,275
Jun 5, 1 AM $ 0.000194
-1.31%
$ 194,167 $ 14,349
Jun 5, 12 AM $ 0.000197
-0.44%
$ 196,683 $ 14,650
Jun 4, 11 PM $ 0.000197
+10.32%
$ 197,255 $ 14,635
Jun 4, 10 PM $ 0.00018
-0.77%
$ 179,834 $ 12,913
Jun 4, 9 PM $ 0.000182
-4.26%
$ 181,686 $ 13,039
Jun 4, 8 PM $ 0.00019
-7.96%
$ 189,629 $ 13,236
Jun 4, 7 PM $ 0.000206
+0.14%
$ 206,444 $ 15,616
Jun 4, 6 PM $ 0.000204
-0.86%
$ 204,135 $ 20,136
Jun 4, 5 PM $ 0.000208
-5.18%
$ 207,959 $ 20,046
Jun 4, 4 PM $ 0.000223
-0.22%
$ 223,036 $ 19,879
Jun 4, 3 PM $ 0.000224
+4.62%
$ 224,193 $ 20,090
Jun 4, 2 PM $ 0.000216
+0.31%
$ 215,530 $ 19,067
Jun 4, 1 PM $ 0.000215
-0.06%
$ 214,893 $ 19,183
Jun 4, 12 PM $ 0.000214
+0.26%
$ 213,571 $ 19,181
Jun 4, 11 AM $ 0.000213
-4.60%
$ 213,035 $ 18,905
Jun 4, 10 AM $ 0.000223
+15.67%
$ 223,288 $ 18,159
Jun 4, 9 AM $ 0.000193
-8.70%
$ 192,717 $ 13,956
Jun 4, 8 AM $ 0.000216
+0.00%
$ 215,646 $ 14,143
Jun 4, 7 AM $ 0.000218
-0.87%
$ 218,010 $ 14,419
Jun 4, 6 AM $ 0.000218
+0.50%
$ 217,980 $ 14,742
Jun 4, 5 AM $ 0.000218
-0.25%
$ 218,478 $ 16,294
Jun 4, 4 AM $ 0.000219
+9.26%
$ 218,931 $ 16,398
Jun 4, 2 AM $ 0.000204
-1.83%
$ 203,937 $ 14,112
Jun 4, 1 AM $ 0.000208
-7.61%
$ 207,961 $ 13,806
Jun 4, 12 AM $ 0.000226
-1.44%
$ 225,805 $ 13,557
Jun 3, 11 PM $ 0.000227
+0.00%
$ 227,254 $ 14,217
Jun 3, 10 PM $ 0.000215
+1.25%
$ 215,059 $ 12,328
Jun 3, 9 PM $ 0.000213
+0.83%
$ 212,702 $ 12,290
Jun 3, 8 PM $ 0.000211
-6.56%
$ 210,960 $ 12,553
Jun 3, 7 PM $ 0.000222
+17.95%
$ 221,733 $ 11,025
Jun 3, 6 PM $ 0.000188
-0.22%
$ 188,121 $ 5,980
Jun 3, 3 PM $ 0.000189
-0.76%
$ 189,072 $ 6,720
Jun 3, 12 PM $ 0.000194
+0.00%
$ 193,842 $ 9,768
Jun 3, 11 AM $ 0.000196
-1.73%
$ 195,690 $ 13,126
Jun 3, 10 AM $ 0.000193
-6.12%
$ 193,358 $ 13,151
Jun 3, 9 AM $ 0.000207
+7.72%
$ 206,696 $ 12,745
Jun 3, 8 AM $ 0.000193
+0.40%
$ 193,195 $ 12,201
Jun 3, 7 AM $ 0.000192
+7.31%
$ 192,412 $ 12,452
Jun 3, 6 AM $ 0.000173
-9.04%
$ 173,305 $ 12,118
Jun 3, 4 AM $ 0.00019
+0.00%
$ 190,243 $ 16,278
Jun 3, 3 AM $ 0.00019
+0.17%
$ 190,251 $ 16,400
Jun 3, 2 AM $ 0.000189
+0.00%
$ 188,552 $ 16,816