Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.000602
-12.33%
$602,396 $64,372
Apr 25, 11 PM $0.000691
+3.58%
$690,833 $67,347
Apr 25, 5 PM $0.000525
-0.55%
$524,722 $42,287
Apr 25, 4 PM $0.00053
-1.06%
$530,494 $43,105
Apr 25, 3 PM $0.000538
-0.21%
$537,771 $44,472
Apr 25, 2 PM $0.000542
-3.57%
$541,714 $44,048
Apr 25, 1 PM $0.000564
-0.89%
$564,449 $47,998
Apr 25, 12 PM $0.000575
+0.84%
$575,077 $50,573
Apr 25, 11 AM $0.000565
+0.36%
$564,766 $53,602
Apr 25, 10 AM $0.000562
-9.43%
$562,053 $53,887
Apr 25, 9 AM $0.000636
+20.77%
$636,334 $57,536
Apr 25, 8 AM $0.000528
-4.57%
$527,615 $49,486
Apr 25, 7 AM $0.000551
+4.39%
$550,983 $53,072
Apr 25, 6 AM $0.000526
+5.46%
$526,420 $49,716
Apr 25, 5 AM $0.0005
-1.04%
$500,047 $46,476
Apr 25, 4 AM $0.000507
-7.03%
$506,692 $46,871
Apr 25, 3 AM $0.000544
+30.84%
$543,977 $46,598
Apr 25, 2 AM $0.000416
+2.11%
$415,831 $31,156
Apr 25, 1 AM $0.000364
-9.18%
$364,116 $29,118
Apr 25, 12 AM $0.000401
+7.55%
$400,943 $26,928
Apr 24, 11 PM $0.00038
-4.34%
$379,602 $25,330
Apr 24, 10 PM $0.000398
-0.63%
$398,044 $28,072
Apr 24, 9 PM $0.000403
-13.90%
$403,134 $28,626
Apr 24, 8 PM $0.000467
-6.26%
$467,072 $30,663
Apr 24, 7 PM $0.000506
-0.73%
$506,000 $33,315
Apr 24, 6 PM $0.000513
-3.09%
$513,330 $36,482
Apr 24, 5 PM $0.00053
+21.46%
$530,455 $47,818
Apr 24, 4 PM $0.00044
-3.23%
$439,974 $40,917
Apr 24, 3 PM $0.000453
+7.20%
$453,402 $73,736
Apr 24, 2 PM $0.000423
-1.72%
$423,024 $69,501
Apr 24, 1 PM $0.000447
+14.27%
$446,671 $71,705
Apr 24, 12 PM $0.000392
-6.08%
$391,694 $62,703
Apr 24, 11 AM $0.000417
-1.90%
$416,923 $65,746
Apr 24, 10 AM $0.000425
+0.00%
$425,357 $66,242
Apr 24, 9 AM $0.000407
+0.00%
$406,514 $63,184
Apr 24, 8 AM $0.000414
-1.87%
$413,952 $64,150
Apr 24, 7 AM $0.000417
-0.73%
$417,166 $62,527
Apr 24, 6 AM $0.000422
-0.63%
$421,595 $63,123
Apr 24, 5 AM $0.000425
+0.23%
$424,599 $64,919
Apr 24, 4 AM $0.000442
+0.00%
$441,624 $65,715
Apr 24, 3 AM $0.00044
-6.11%
$440,349 $73,320
Apr 24, 2 AM $0.00047
-0.24%
$470,349 $82,721
Apr 24, 1 AM $0.00047
+1.64%
$470,275 $91,271
Apr 24, 12 AM $0.000464
+4.30%
$463,507 $91,301
Apr 23, 11 PM $0.000445
+21.52%
$444,703 $87,354
Apr 23, 10 PM $0.000367
-1.73%
$367,180 $70,265
Apr 23, 9 PM $0.000375
+0.12%
$374,862 $73,393
Apr 23, 8 PM $0.000385
+5.87%
$384,645 $73,808
Apr 23, 7 PM $0.000365
-6.50%
$365,115 $70,153
Apr 23, 6 PM $0.00039
-6.58%
$390,097 $79,140