Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.000437
-3.18%
$436,916 $29,785
Apr 28, 2 AM $0.000459
+0.42%
$458,575 $29,734
Apr 28, 1 AM $0.000457
-7.53%
$457,284 $30,674
Apr 28, 12 AM $0.000495
+0.00%
$495,107 $33,299
Apr 27, 11 PM $0.000497
+0.50%
$496,565 $33,566
Apr 27, 10 PM $0.000494
-0.01%
$493,566 $35,477
Apr 27, 9 PM $0.000514
+0.45%
$513,634 $36,982
Apr 27, 8 PM $0.000497
+4.72%
$496,922 $41,458
Apr 27, 7 PM $0.000473
-12.27%
$472,693 $38,802
Apr 27, 6 PM $0.000542
+8.11%
$542,079 $41,116
Apr 27, 5 PM $0.000503
+15.46%
$503,465 $35,557
Apr 27, 4 PM $0.000453
-5.66%
$452,893 $35,627
Apr 27, 3 PM $0.000481
-1.18%
$481,397 $36,262
Apr 27, 2 PM $0.00049
-6.51%
$489,753 $37,847
Apr 27, 1 PM $0.000525
-1.09%
$525,211 $39,130
Apr 27, 12 PM $0.000532
+0.00%
$531,763 $41,405
Apr 27, 11 AM $0.000593
+0.00%
$593,246 $47,775
Apr 27, 9 AM $0.000553
-0.78%
$553,147 $45,451
Apr 27, 8 AM $0.000561
-3.69%
$560,854 $47,801
Apr 27, 7 AM $0.000583
+0.29%
$582,696 $50,768
Apr 27, 6 AM $0.00058
+0.62%
$580,434 $54,970
Apr 27, 5 AM $0.00058
-1.35%
$579,534 $54,982
Apr 27, 4 AM $0.000593
-2.73%
$592,969 $58,435
Apr 27, 3 AM $0.000592
-7.29%
$592,154 $63,325
Apr 27, 2 AM $0.000639
-1.43%
$638,869 $65,676
Apr 27, 1 AM $0.000648
+0.83%
$648,118 $64,381
Apr 27, 12 AM $0.000625
+3.94%
$624,962 $69,805
Apr 26, 11 PM $0.000568
+10.35%
$567,525 $70,911
Apr 26, 10 PM $0.000514
+2.12%
$514,220 $58,906
Apr 26, 9 PM $0.000522
+23.31%
$521,892 $58,450
Apr 26, 8 PM $0.000443
-0.66%
$442,751 $47,363
Apr 26, 7 PM $0.000447
+1.64%
$447,316 $47,160
Apr 26, 6 PM $0.00044
+0.80%
$439,994 $48,464
Apr 26, 5 PM $0.000428
-3.19%
$427,773 $48,099
Apr 26, 4 PM $0.000424
-3.27%
$423,830 $57,079
Apr 26, 3 PM $0.000438
-5.13%
$438,364 $54,515
Apr 26, 2 PM $0.000465
+3.61%
$465,002 $60,490
Apr 26, 1 PM $0.000449
+3.73%
$448,934 $56,796
Apr 26, 12 PM $0.000429
-8.80%
$428,545 $53,004
Apr 26, 11 AM $0.00047
+0.80%
$469,900 $53,853
Apr 26, 10 AM $0.000478
-0.97%
$477,730 $53,065
Apr 26, 9 AM $0.000483
-5.10%
$482,715 $55,188
Apr 26, 8 AM $0.000508
-2.52%
$508,273 $57,932
Apr 26, 7 AM $0.00052
+0.37%
$519,515 $58,819
Apr 26, 6 AM $0.000518
+1.96%
$518,146 $55,145
Apr 26, 5 AM $0.000509
+8.92%
$508,792 $53,984
Apr 26, 4 AM $0.000466
-6.96%
$465,816 $47,300
Apr 26, 3 AM $0.000469
-5.93%
$468,792 $51,535
Apr 26, 2 AM $0.000506
-6.59%
$505,649 $56,509
Apr 26, 1 AM $0.000548
-9.25%
$547,629 $60,268