Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.00154
-11.06%
$1.54 million $504,590
Apr 30, 9 AM $0.00173
-12.68%
$1.73 million $546,769
Apr 30, 8 AM $0.002
+12.44%
$2 million $622,402
Apr 30, 7 AM $0.00178
+18.17%
$1.78 million $576,507
Apr 30, 6 AM $0.00152
-10.24%
$1.52 million $469,187
Apr 30, 5 AM $0.0017
+8.75%
$1.7 million $533,324
Apr 30, 4 AM $0.00158
-12.28%
$1.58 million $490,176
Apr 30, 3 AM $0.0018
+7.25%
$1.8 million $537,226
Apr 30, 2 AM $0.00168
+42.44%
$1.68 million $424,084
Apr 30, 1 AM $0.00121
+28.92%
$1.21 million $295,972
Apr 30, 12 AM $0.000939
+14.09%
$938,690 $244,795
Apr 29, 11 PM $0.000825
-31.86%
$825,384 $216,410
Apr 29, 10 PM $0.00121
+10.69%
$1.21 million $304,008
Apr 29, 9 PM $0.00106
+8.94%
$1.06 million $288,529
Apr 29, 8 PM $0.000973
+0.92%
$973,385 $454,603
Apr 29, 7 PM $0.000982
+3.24%
$981,560 $670,635
Apr 29, 6 PM $0.000951
-12.83%
$951,181 $655,629
Apr 29, 5 PM $0.00108
+15.81%
$1.08 million $740,609
Apr 29, 4 PM $0.000919
-18.56%
$919,316 $623,255
Apr 29, 3 PM $0.00112
-1.73%
$1.12 million $754,488
Apr 29, 2 PM $0.00114
+1.56%
$1.14 million $762,542
Apr 29, 1 PM $0.00112
-19.42%
$1.12 million $741,100
Apr 29, 12 PM $0.00139
-6.48%
$1.39 million $934,616
Apr 29, 11 AM $0.00148
+1.62%
$1.48 million $1.02 million
Apr 29, 10 AM $0.00146
+1.99%
$1.46 million $1.01 million
Apr 29, 9 AM $0.00143
+12.68%
$1.43 million $1.02 million
Apr 29, 8 AM $0.00127
-10.81%
$1.27 million $913,731
Apr 29, 7 AM $0.00142
-1.07%
$1.42 million $1.02 million
Apr 29, 6 AM $0.00142
+5.20%
$1.42 million $1.02 million
Apr 29, 5 AM $0.00135
+14.51%
$1.35 million $959,632
Apr 29, 4 AM $0.00117
+0.57%
$1.17 million $832,158
Apr 29, 3 AM $0.00118
-6.26%
$1.18 million $829,027
Apr 29, 2 AM $0.00128
+0.44%
$1.28 million $901,760
Apr 28, 8 PM $0.000657
-2.40%
$657,311 $129,910
Apr 28, 7 PM $0.000674
-17.66%
$673,719 $128,819
Apr 28, 6 PM $0.000817
+6.02%
$817,155 $153,245
Apr 28, 5 PM $0.000765
+11.97%
$764,691 $148,162
Apr 28, 4 PM $0.000651
-17.18%
$650,834 $127,957
Apr 28, 3 PM $0.000722
+10.42%
$722,382 $128,149
Apr 28, 2 PM $0.000655
+11.19%
$655,164 $111,646
Apr 28, 1 PM $0.000654
-14.19%
$654,330 $105,568
Apr 28, 12 PM $0.000776
+12.37%
$775,759 $112,965
Apr 28, 11 AM $0.000686
+1.07%
$686,496 $93,053
Apr 28, 10 AM $0.000694
-14.04%
$693,851 $83,766
Apr 28, 9 AM $0.000806
+55.22%
$806,137 $67,607
Apr 28, 8 AM $0.000504
+12.56%
$503,974 $41,354
Apr 28, 7 AM $0.00045
+2.26%
$450,147 $34,096
Apr 28, 6 AM $0.000442
+2.72%
$441,590 $33,365
Apr 28, 5 AM $0.00043
+0.14%
$429,930 $28,567
Apr 28, 4 AM $0.000428
-1.68%
$428,043 $28,672