Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.00159
+6.76%
$1.59 million $342,683
May 2, 11 AM $0.00149
+20.25%
$1.49 million $277,800
May 2, 10 AM $0.00121
-18.55%
$1.21 million $214,382
May 2, 9 AM $0.00149
+18.77%
$1.49 million $248,826
May 2, 8 AM $0.00126
+3.78%
$1.26 million $198,575
May 2, 7 AM $0.00121
+22.60%
$1.21 million $189,947
May 2, 6 AM $0.00103
+8.45%
$1.03 million $168,864
May 2, 5 AM $0.000953
-1.48%
$952,920 $145,346
May 2, 4 AM $0.000959
+4.57%
$958,581 $148,090
May 2, 3 AM $0.000927
-2.05%
$927,092 $141,486
May 2, 2 AM $0.00095
+7.41%
$949,608 $141,852
May 2, 1 AM $0.000882
+8.59%
$881,719 $139,209
May 2, 12 AM $0.000812
+1.03%
$811,983 $129,798
May 1, 11 PM $0.000813
-11.53%
$813,491 $134,097
May 1, 10 PM $0.000919
+1.59%
$918,731 $154,853
May 1, 9 PM $0.000904
-3.79%
$904,378 $162,576
May 1, 8 PM $0.000941
-2.18%
$941,050 $165,987
May 1, 7 PM $0.000962
-9.76%
$962,228 $162,309
May 1, 6 PM $0.00114
+0.03%
$1.14 million $188,283
May 1, 5 PM $0.00115
-2.25%
$1.15 million $185,614
May 1, 4 PM $0.00116
-5.76%
$1.16 million $210,430
May 1, 3 PM $0.00123
+5.95%
$1.23 million $226,383
May 1, 2 PM $0.00118
+5.34%
$1.18 million $224,585
May 1, 1 PM $0.00112
-3.67%
$1.12 million $212,572
May 1, 12 PM $0.00116
-14.94%
$1.16 million $217,982
May 1, 11 AM $0.00136
+17.02%
$1.36 million $270,432
May 1, 10 AM $0.00116
+7.11%
$1.16 million $233,525
May 1, 9 AM $0.00109
+8.24%
$1.09 million $223,968
May 1, 8 AM $0.001
+0.49%
$1 million $207,551
May 1, 7 AM $0.000998
-11.89%
$998,258 $207,538
May 1, 6 AM $0.00112
-7.77%
$1.12 million $237,450
May 1, 5 AM $0.00122
+4.38%
$1.22 million $255,600
May 1, 4 AM $0.00117
-0.75%
$1.17 million $257,603
May 1, 3 AM $0.00118
+7.54%
$1.18 million $275,616
May 1, 2 AM $0.00109
-6.31%
$1.09 million $305,937
May 1, 1 AM $0.00117
+15.41%
$1.17 million $325,378
May 1, 12 AM $0.00102
-6.29%
$1.02 million $286,460
Apr 30, 11 PM $0.00109
-15.87%
$1.09 million $304,425
Apr 30, 10 PM $0.00129
-18.54%
$1.29 million $403,404
Apr 30, 9 PM $0.00159
+16.78%
$1.59 million $473,660
Apr 30, 8 PM $0.00136
+7.10%
$1.36 million $423,006
Apr 30, 7 PM $0.00127
-12.08%
$1.27 million $397,303
Apr 30, 6 PM $0.00144
+16.38%
$1.44 million $427,299
Apr 30, 5 PM $0.00124
-6.00%
$1.24 million $385,838
Apr 30, 4 PM $0.0013
+6.60%
$1.3 million $405,037
Apr 30, 3 PM $0.00119
-22.73%
$1.19 million $376,873
Apr 30, 2 PM $0.00158
+18.80%
$1.58 million $488,719
Apr 30, 1 PM $0.00133
-0.76%
$1.33 million $414,024
Apr 30, 12 PM $0.00134
-15.65%
$1.34 million $429,512
Apr 30, 11 AM $0.00159
-0.26%
$1.59 million $488,562